Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/20 | 1.404,87 | 42,36 | 3,11 | 1.408,37 | 1.362,31 | - |
| 25/05/20 | 1.362,51 | 15,31 | 1,14 | 1.362,51 | 1.346,59 | - |
| 22/05/20 | 1.347,20 | 6,22 | 0,46 | 1.352,13 | 1.326,40 | - |
| 21/05/20 | 1.340,98 | -8,17 | -0,61 | 1.358,95 | 1.334,03 | - |
| 20/05/20 | 1.349,15 | 18,99 | 1,43 | 1.351,33 | 1.314,88 | - |
| 19/05/20 | 1.330,16 | -15,78 | -1,17 | 1.352,33 | 1.320,85 | - |
| 18/05/20 | 1.345,94 | 67,25 | 5,26 | 1.345,95 | 1.277,72 | - |
| 15/05/20 | 1.278,69 | 11,69 | 0,92 | 1.284,74 | 1.261,35 | - |
| 14/05/20 | 1.267,00 | -7,70 | -0,60 | 1.275,92 | 1.221,07 | - |
| 13/05/20 | 1.274,70 | -45,48 | -3,44 | 1.320,50 | 1.270,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/20 | 1.320,18 | -17,14 | -1,28 | 1.340,99 | 1.320,18 | - |
| 11/05/20 | 1.337,32 | -26,87 | -1,97 | 1.375,06 | 1.331,81 | - |
| 8/05/20 | 1.364,19 | 21,52 | 1,60 | 1.366,14 | 1.338,79 | - |
| 7/05/20 | 1.342,67 | 18,31 | 1,38 | 1.353,61 | 1.323,45 | - |
| 6/05/20 | 1.324,36 | -8,81 | -0,66 | 1.347,05 | 1.323,87 | - |
| 5/05/20 | 1.333,17 | 18,85 | 1,43 | 1.355,99 | 1.323,35 | - |
| 4/05/20 | 1.314,32 | -16,91 | -1,27 | 1.326,94 | 1.291,56 | - |
| 1/05/20 | 1.331,23 | -38,85 | -2,84 | 1.369,38 | 1.326,52 | - |
| 30/04/20 | 1.370,08 | -42,82 | -3,03 | 1.424,15 | 1.364,29 | - |
| 29/04/20 | 1.412,90 | 75,50 | 5,65 | 1.412,90 | 1.338,49 | - |