Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/20 | 1.412,90 | 75,50 | 5,65 | 1.412,90 | 1.338,49 | - |
| 28/04/20 | 1.337,40 | 40,54 | 3,13 | 1.343,49 | 1.296,30 | - |
| 27/04/20 | 1.296,86 | 32,98 | 2,61 | 1.298,91 | 1.263,23 | - |
| 24/04/20 | 1.263,88 | -7,97 | -0,63 | 1.277,84 | 1.255,82 | - |
| 23/04/20 | 1.271,85 | 22,58 | 1,81 | 1.284,71 | 1.249,13 | - |
| 22/04/20 | 1.249,27 | 29,40 | 2,41 | 1.250,40 | 1.218,98 | - |
| 21/04/20 | 1.219,87 | -48,15 | -3,80 | 1.269,95 | 1.214,21 | - |
| 20/04/20 | 1.268,02 | -8,43 | -0,66 | 1.283,48 | 1.243,78 | - |
| 17/04/20 | 1.276,45 | 49,44 | 4,03 | 1.278,14 | 1.226,89 | - |
| 16/04/20 | 1.227,01 | -15,42 | -1,24 | 1.257,58 | 1.219,99 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/20 | 1.242,43 | -54,03 | -4,17 | 1.297,96 | 1.232,73 | - |
| 14/04/20 | 1.296,46 | -12,33 | -0,94 | 1.313,26 | 1.287,52 | - |
| 9/04/20 | 1.308,79 | 22,77 | 1,77 | 1.337,58 | 1.285,44 | - |
| 8/04/20 | 1.286,02 | 25,27 | 2,00 | 1.288,25 | 1.243,83 | - |
| 7/04/20 | 1.260,75 | 24,00 | 1,94 | 1.304,77 | 1.235,30 | - |
| 6/04/20 | 1.236,75 | 76,18 | 6,56 | 1.237,71 | 1.158,59 | - |
| 3/04/20 | 1.160,57 | -10,44 | -0,89 | 1.181,54 | 1.147,96 | - |
| 2/04/20 | 1.171,01 | 20,41 | 1,77 | 1.197,35 | 1.142,84 | - |
| 1/04/20 | 1.150,60 | -51,48 | -4,28 | 1.202,95 | 1.145,87 | - |
| 31/03/20 | 1.202,08 | 36,96 | 3,17 | 1.209,17 | 1.165,40 | - |