Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/20 | 1.202,08 | 36,96 | 3,17 | 1.209,17 | 1.165,40 | - |
| 30/03/20 | 1.165,12 | -3,03 | -0,26 | 1.168,95 | 1.129,31 | - |
| 27/03/20 | 1.168,15 | -62,34 | -5,07 | 1.234,26 | 1.159,52 | - |
| 26/03/20 | 1.230,49 | 25,50 | 2,12 | 1.244,85 | 1.179,70 | - |
| 25/03/20 | 1.204,99 | 62,63 | 5,48 | 1.220,35 | 1.136,73 | - |
| 24/03/20 | 1.142,36 | 119,49 | 11,68 | 1.143,51 | 1.023,05 | - |
| 23/03/20 | 1.022,87 | -32,43 | -3,07 | 1.056,26 | 1.004,00 | - |
| 20/03/20 | 1.055,30 | 30,38 | 2,96 | 1.086,95 | 1.026,26 | - |
| 19/03/20 | 1.024,92 | 33,40 | 3,37 | 1.028,34 | 962,42 | - |
| 18/03/20 | 991,52 | -81,27 | -7,58 | 1.074,86 | 973,21 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/20 | 1.072,79 | 9,02 | 0,85 | 1.093,03 | 1.031,51 | - |
| 16/03/20 | 1.063,77 | -108,55 | -9,26 | 1.174,77 | 1.044,57 | - |
| 13/03/20 | 1.172,32 | 40,09 | 3,54 | 1.209,40 | 1.118,39 | - |
| 12/03/20 | 1.132,23 | -183,97 | -13,98 | 1.315,92 | 1.126,22 | - |
| 11/03/20 | 1.316,20 | -37,31 | -2,76 | 1.379,96 | 1.311,58 | - |
| 10/03/20 | 1.353,51 | 8,05 | 0,60 | 1.390,27 | 1.325,88 | - |
| 9/03/20 | 1.345,46 | -175,17 | -11,52 | 1.514,56 | 1.341,66 | - |
| 6/03/20 | 1.520,63 | -72,35 | -4,54 | 1.591,31 | 1.511,25 | - |
| 5/03/20 | 1.592,98 | -34,83 | -2,14 | 1.638,09 | 1.586,94 | - |
| 4/03/20 | 1.627,81 | 24,00 | 1,50 | 1.630,48 | 1.597,18 | - |