Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 1.055,30 | 30,38 | 2,96 | 1.086,95 | 1.026,26 | - |
| 19/03/20 | 1.024,92 | 33,40 | 3,37 | 1.028,34 | 962,42 | - |
| 18/03/20 | 991,52 | -81,27 | -7,58 | 1.074,86 | 973,21 | - |
| 17/03/20 | 1.072,79 | 9,02 | 0,85 | 1.093,03 | 1.031,51 | - |
| 16/03/20 | 1.063,77 | -108,55 | -9,26 | 1.174,77 | 1.044,57 | - |
| 13/03/20 | 1.172,32 | 40,09 | 3,54 | 1.209,40 | 1.118,39 | - |
| 12/03/20 | 1.132,23 | -183,97 | -13,98 | 1.315,92 | 1.126,22 | - |
| 11/03/20 | 1.316,20 | -37,31 | -2,76 | 1.379,96 | 1.311,58 | - |
| 10/03/20 | 1.353,51 | 8,05 | 0,60 | 1.390,27 | 1.325,88 | - |
| 9/03/20 | 1.345,46 | -175,17 | -11,52 | 1.514,56 | 1.341,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/20 | 1.520,63 | -72,35 | -4,54 | 1.591,31 | 1.511,25 | - |
| 5/03/20 | 1.592,98 | -34,83 | -2,14 | 1.638,09 | 1.586,94 | - |
| 4/03/20 | 1.627,81 | 24,00 | 1,50 | 1.630,48 | 1.597,18 | - |
| 3/03/20 | 1.603,81 | 14,87 | 0,92 | 1.637,57 | 1.609,44 | - |
| 2/03/20 | 1.611,56 | -7,36 | -0,45 | 1.631,21 | 1.579,88 | - |
| 28/02/20 | 1.618,92 | -46,79 | -2,81 | 1.662,26 | 1.587,83 | - |
| 27/02/20 | 1.665,71 | -67,90 | -3,92 | 1.730,54 | 1.644,04 | - |
| 26/02/20 | 1.733,61 | -15,64 | -0,89 | 1.759,35 | 1.718,18 | - |
| 25/02/20 | 1.749,25 | -46,32 | -2,58 | 1.799,28 | 1.746,29 | - |
| 24/02/20 | 1.795,57 | -77,11 | -4,12 | 1.859,97 | 1.789,12 | - |