Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/20 | 1.268,02 | -8,43 | -0,66 | 1.283,48 | 1.243,78 | - |
| 17/04/20 | 1.276,45 | 49,44 | 4,03 | 1.278,14 | 1.226,89 | - |
| 16/04/20 | 1.227,01 | -15,42 | -1,24 | 1.257,58 | 1.219,99 | - |
| 15/04/20 | 1.242,43 | -54,03 | -4,17 | 1.297,96 | 1.232,73 | - |
| 14/04/20 | 1.296,46 | -12,33 | -0,94 | 1.313,26 | 1.287,52 | - |
| 9/04/20 | 1.308,79 | 22,77 | 1,77 | 1.337,58 | 1.285,44 | - |
| 8/04/20 | 1.286,02 | 25,27 | 2,00 | 1.288,25 | 1.243,83 | - |
| 7/04/20 | 1.260,75 | 24,00 | 1,94 | 1.304,77 | 1.235,30 | - |
| 6/04/20 | 1.236,75 | 76,18 | 6,56 | 1.237,71 | 1.158,59 | - |
| 3/04/20 | 1.160,57 | -10,44 | -0,89 | 1.181,54 | 1.147,96 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/20 | 1.171,01 | 20,41 | 1,77 | 1.197,35 | 1.142,84 | - |
| 1/04/20 | 1.150,60 | -51,48 | -4,28 | 1.202,95 | 1.145,87 | - |
| 31/03/20 | 1.202,08 | 36,96 | 3,17 | 1.209,17 | 1.165,40 | - |
| 30/03/20 | 1.165,12 | -3,03 | -0,26 | 1.168,95 | 1.129,31 | - |
| 27/03/20 | 1.168,15 | -62,34 | -5,07 | 1.234,26 | 1.159,52 | - |
| 26/03/20 | 1.230,49 | 25,50 | 2,12 | 1.244,85 | 1.179,70 | - |
| 25/03/20 | 1.204,99 | 62,63 | 5,48 | 1.220,35 | 1.136,73 | - |
| 24/03/20 | 1.142,36 | 119,49 | 11,68 | 1.143,51 | 1.023,05 | - |
| 23/03/20 | 1.022,87 | -32,43 | -3,07 | 1.056,26 | 1.004,00 | - |
| 20/03/20 | 1.055,30 | 30,38 | 2,96 | 1.086,95 | 1.026,26 | - |