Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/17 | 1.798,84 | -6,69 | -0,37 | 1.804,75 | 1.792,33 | - |
| 14/09/17 | 1.805,53 | 2,54 | 0,14 | 1.812,49 | 1.802,84 | - |
| 13/09/17 | 1.802,99 | 1,22 | 0,07 | 1.807,87 | 1.796,12 | - |
| 12/09/17 | 1.801,77 | 18,37 | 1,03 | 1.802,65 | 1.787,40 | - |
| 11/09/17 | 1.783,40 | 19,87 | 1,13 | 1.786,54 | 1.764,61 | - |
| 8/09/17 | 1.763,53 | -4,32 | -0,24 | 1.766,41 | 1.758,93 | - |
| 7/09/17 | 1.767,85 | -4,46 | -0,25 | 1.775,22 | 1.763,79 | - |
| 6/09/17 | 1.772,31 | -2,94 | -0,17 | 1.776,86 | 1.769,01 | - |
| 5/09/17 | 1.775,25 | -18,14 | -1,01 | 1.797,09 | 1.771,38 | - |
| 4/09/17 | 1.793,39 | -8,24 | -0,46 | 1.801,45 | 1.791,62 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/17 | 1.801,63 | 19,18 | 1,08 | 1.803,89 | 1.780,52 | - |
| 31/08/17 | 1.782,45 | 14,57 | 0,82 | 1.785,60 | 1.771,51 | - |
| 30/08/17 | 1.767,88 | 21,26 | 1,22 | 1.771,70 | 1.750,04 | - |
| 29/08/17 | 1.746,62 | -17,65 | -1,00 | 1.762,83 | 1.736,48 | - |
| 28/08/17 | 1.764,27 | -3,28 | -0,19 | 1.768,74 | 1.759,10 | - |
| 25/08/17 | 1.767,55 | -4,72 | -0,27 | 1.779,51 | 1.761,26 | - |
| 24/08/17 | 1.772,27 | 6,79 | 0,38 | 1.780,70 | 1.764,72 | - |
| 23/08/17 | 1.765,48 | -17,22 | -0,97 | 1.785,26 | 1.764,39 | - |
| 22/08/17 | 1.782,70 | 19,87 | 1,13 | 1.784,46 | 1.761,84 | - |
| 21/08/17 | 1.762,83 | -13,26 | -0,75 | 1.776,44 | 1.759,59 | - |