Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/17 | 1.762,83 | -13,26 | -0,75 | 1.776,44 | 1.759,59 | - |
| 18/08/17 | 1.776,09 | -5,35 | -0,30 | 1.782,95 | 1.771,25 | - |
| 17/08/17 | 1.781,44 | -27,76 | -1,53 | 1.815,23 | 1.781,44 | - |
| 16/08/17 | 1.809,20 | 10,29 | 0,57 | 1.811,70 | 1.795,10 | - |
| 15/08/17 | 1.798,91 | 5,72 | 0,32 | 1.802,93 | 1.792,89 | - |
| 14/08/17 | 1.793,19 | 14,47 | 0,81 | 1.797,41 | 1.770,64 | - |
| 11/08/17 | 1.778,72 | -8,91 | -0,50 | 1.781,74 | 1.770,64 | - |
| 10/08/17 | 1.787,63 | -22,96 | -1,27 | 1.810,40 | 1.784,68 | - |
| 9/08/17 | 1.810,59 | -10,22 | -0,56 | 1.822,54 | 1.807,59 | - |
| 8/08/17 | 1.820,81 | -9,15 | -0,50 | 1.831,23 | 1.816,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/17 | 1.829,96 | 5,33 | 0,29 | 1.830,87 | 1.821,35 | - |
| 4/08/17 | 1.824,63 | 19,29 | 1,07 | 1.830,26 | 1.803,28 | - |
| 3/08/17 | 1.805,34 | -2,45 | -0,14 | 1.808,52 | 1.801,58 | - |
| 2/08/17 | 1.807,79 | -10,56 | -0,58 | 1.819,79 | 1.800,30 | - |
| 1/08/17 | 1.818,35 | 15,12 | 0,84 | 1.819,28 | 1.799,06 | - |
| 31/07/17 | 1.803,23 | -9,40 | -0,52 | 1.819,37 | 1.798,32 | - |
| 28/07/17 | 1.812,63 | -23,47 | -1,28 | 1.833,35 | 1.809,63 | - |
| 27/07/17 | 1.836,10 | -3,24 | -0,18 | 1.847,09 | 1.829,32 | - |
| 26/07/17 | 1.839,34 | 10,01 | 0,55 | 1.841,88 | 1.829,88 | - |
| 25/07/17 | 1.829,33 | -3,03 | -0,17 | 1.835,73 | 1.828,29 | - |