Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/16 | 1.759,61 | 9,80 | 0,56 | 1.761,83 | 1.749,82 | - |
| 19/12/16 | 1.749,81 | 2,17 | 0,12 | 1.754,50 | 1.741,89 | - |
| 16/12/16 | 1.747,64 | 2,60 | 0,15 | 1.756,95 | 1.742,49 | - |
| 15/12/16 | 1.745,04 | 41,95 | 2,46 | 1.751,62 | 1.714,33 | - |
| 14/12/16 | 1.703,09 | -12,87 | -0,75 | 1.720,57 | 1.703,09 | - |
| 13/12/16 | 1.715,96 | 2,95 | 0,17 | 1.723,86 | 1.705,66 | - |
| 12/12/16 | 1.713,01 | -14,34 | -0,83 | 1.732,88 | 1.706,75 | - |
| 9/12/16 | 1.727,35 | 8,30 | 0,48 | 1.727,86 | 1.716,06 | - |
| 8/12/16 | 1.719,05 | 38,14 | 2,27 | 1.724,00 | 1.676,24 | - |
| 7/12/16 | 1.680,91 | 27,98 | 1,69 | 1.682,18 | 1.655,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/16 | 1.652,93 | 17,56 | 1,07 | 1.657,42 | 1.634,04 | - |
| 5/12/16 | 1.635,37 | 5,32 | 0,33 | 1.643,01 | 1.620,81 | - |
| 2/12/16 | 1.630,05 | -2,66 | -0,16 | 1.634,71 | 1.621,98 | - |
| 1/12/16 | 1.632,71 | 1,35 | 0,08 | 1.641,31 | 1.626,90 | - |
| 30/11/16 | 1.631,36 | -6,20 | -0,38 | 1.642,09 | 1.627,49 | - |
| 29/11/16 | 1.637,56 | -1,24 | -0,08 | 1.641,31 | 1.631,36 | - |
| 28/11/16 | 1.638,80 | -16,85 | -1,02 | 1.656,05 | 1.635,62 | - |
| 25/11/16 | 1.655,65 | -0,65 | -0,04 | 1.662,41 | 1.650,56 | - |
| 24/11/16 | 1.656,30 | -0,19 | -0,01 | 1.662,89 | 1.653,56 | - |
| 23/11/16 | 1.656,49 | 3,51 | 0,21 | 1.656,49 | 1.639,75 | - |