Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/16 | 1.656,49 | 3,51 | 0,21 | 1.656,49 | 1.639,75 | - |
| 22/11/16 | 1.652,98 | 7,81 | 0,47 | 1.659,81 | 1.642,86 | - |
| 21/11/16 | 1.645,17 | 8,69 | 0,53 | 1.645,88 | 1.626,20 | - |
| 18/11/16 | 1.636,48 | 0,15 | 0,01 | 1.648,32 | 1.631,77 | - |
| 17/11/16 | 1.636,33 | 7,33 | 0,45 | 1.640,75 | 1.618,91 | - |
| 16/11/16 | 1.629,00 | -2,31 | -0,14 | 1.638,30 | 1.622,35 | - |
| 15/11/16 | 1.631,31 | 0,70 | 0,04 | 1.632,54 | 1.618,70 | - |
| 14/11/16 | 1.630,61 | 28,72 | 1,79 | 1.636,44 | 1.605,39 | - |
| 11/11/16 | 1.601,89 | 2,23 | 0,14 | 1.605,32 | 1.591,81 | - |
| 10/11/16 | 1.599,66 | 44,00 | 2,83 | 1.606,96 | 1.561,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/16 | 1.555,54 | 19,74 | 1,29 | 1.558,70 | 1.502,24 | - |
| 8/11/16 | 1.535,80 | 5,39 | 0,35 | 1.540,46 | 1.519,98 | - |
| 7/11/16 | 1.530,41 | 38,40 | 2,57 | 1.531,85 | 1.494,30 | - |
| 4/11/16 | 1.492,01 | -13,92 | -0,92 | 1.503,77 | 1.489,17 | - |
| 3/11/16 | 1.505,93 | 4,21 | 0,28 | 1.519,53 | 1.501,11 | - |
| 2/11/16 | 1.501,72 | -27,38 | -1,79 | 1.526,24 | 1.500,37 | - |
| 1/11/16 | 1.529,10 | -20,64 | -1,33 | 1.550,08 | 1.521,58 | - |
| 31/10/16 | 1.549,74 | -0,94 | -0,06 | 1.551,10 | 1.545,06 | - |
| 28/10/16 | 1.550,68 | 17,55 | 1,14 | 1.556,89 | 1.532,74 | - |
| 27/10/16 | 1.533,13 | -13,71 | -0,89 | 1.553,45 | 1.531,42 | - |