Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/16 | 1.526,67 | -0,76 | -0,05 | 1.538,28 | 1.524,97 | - |
| 8/08/16 | 1.527,43 | 9,15 | 0,60 | 1.531,66 | 1.516,91 | - |
| 5/08/16 | 1.518,28 | 23,30 | 1,56 | 1.519,65 | 1.494,82 | - |
| 4/08/16 | 1.494,98 | 11,29 | 0,76 | 1.497,51 | 1.485,52 | - |
| 3/08/16 | 1.483,69 | 2,24 | 0,15 | 1.486,84 | 1.469,54 | - |
| 2/08/16 | 1.481,45 | -32,11 | -2,12 | 1.511,79 | 1.478,20 | - |
| 1/08/16 | 1.513,56 | -6,64 | -0,44 | 1.526,49 | 1.511,35 | - |
| 29/07/16 | 1.520,20 | -1,75 | -0,11 | 1.528,63 | 1.509,37 | - |
| 28/07/16 | 1.521,95 | -18,66 | -1,21 | 1.534,18 | 1.515,60 | - |
| 27/07/16 | 1.540,61 | 10,49 | 0,69 | 1.546,22 | 1.529,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/16 | 1.530,12 | -0,20 | -0,01 | 1.530,48 | 1.517,88 | - |
| 25/07/16 | 1.530,32 | 1,88 | 0,12 | 1.532,76 | 1.523,11 | - |
| 22/07/16 | 1.528,44 | 2,83 | 0,19 | 1.530,67 | 1.515,00 | - |
| 21/07/16 | 1.525,61 | 1,78 | 0,12 | 1.534,57 | 1.520,24 | - |
| 20/07/16 | 1.523,83 | 11,60 | 0,77 | 1.526,44 | 1.510,16 | - |
| 19/07/16 | 1.512,23 | -4,49 | -0,30 | 1.517,82 | 1.507,65 | - |
| 18/07/16 | 1.516,72 | 6,75 | 0,45 | 1.519,69 | 1.509,10 | - |
| 15/07/16 | 1.509,97 | 0,54 | 0,04 | 1.516,73 | 1.506,03 | - |
| 14/07/16 | 1.509,43 | 10,74 | 0,72 | 1.513,41 | 1.494,96 | - |
| 13/07/16 | 1.498,69 | 0,94 | 0,06 | 1.510,25 | 1.493,50 | - |