Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/16 | 1.498,69 | 0,94 | 0,06 | 1.510,25 | 1.493,50 | - |
| 12/07/16 | 1.497,75 | 31,52 | 2,15 | 1.498,89 | 1.469,36 | - |
| 11/07/16 | 1.466,23 | 23,24 | 1,61 | 1.466,36 | 1.446,50 | - |
| 8/07/16 | 1.442,99 | 31,92 | 2,26 | 1.444,14 | 1.405,93 | - |
| 7/07/16 | 1.411,07 | 5,23 | 0,37 | 1.422,30 | 1.402,94 | - |
| 6/07/16 | 1.405,84 | -8,68 | -0,61 | 1.418,10 | 1.391,86 | - |
| 5/07/16 | 1.414,52 | -22,20 | -1,55 | 1.438,06 | 1.408,14 | - |
| 4/07/16 | 1.436,72 | -3,54 | -0,25 | 1.446,09 | 1.433,90 | - |
| 1/07/16 | 1.440,26 | 9,97 | 0,70 | 1.444,78 | 1.425,75 | - |
| 30/06/16 | 1.430,29 | 7,70 | 0,54 | 1.430,59 | 1.411,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/16 | 1.422,59 | 30,61 | 2,20 | 1.423,27 | 1.391,25 | - |
| 28/06/16 | 1.391,98 | 16,32 | 1,19 | 1.397,35 | 1.363,78 | - |
| 27/06/16 | 1.375,66 | -63,84 | -4,43 | 1.446,48 | 1.369,16 | - |
| 24/06/16 | 1.439,50 | -101,92 | -6,61 | 1.565,06 | 1.436,89 | - |
| 23/06/16 | 1.541,42 | 21,52 | 1,42 | 1.541,42 | 1.515,82 | - |
| 22/06/16 | 1.519,90 | 2,57 | 0,17 | 1.530,03 | 1.514,53 | - |
| 21/06/16 | 1.517,33 | 9,28 | 0,62 | 1.520,81 | 1.506,59 | - |
| 20/06/16 | 1.508,05 | 31,50 | 2,13 | 1.516,89 | 1.470,59 | - |
| 17/06/16 | 1.476,55 | 2,34 | 0,16 | 1.480,51 | 1.465,93 | - |
| 16/06/16 | 1.474,21 | 0,56 | 0,04 | 1.474,21 | 1.455,91 | - |