Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 1.474,21 | 0,56 | 0,04 | 1.474,21 | 1.455,91 | - |
| 15/06/16 | 1.473,65 | 2,69 | 0,18 | 1.482,68 | 1.468,15 | - |
| 14/06/16 | 1.470,96 | -8,74 | -0,59 | 1.485,56 | 1.465,54 | - |
| 13/06/16 | 1.479,70 | -24,12 | -1,60 | 1.506,99 | 1.478,93 | - |
| 10/06/16 | 1.503,82 | -29,46 | -1,92 | 1.533,92 | 1.503,82 | - |
| 9/06/16 | 1.533,28 | -4,64 | -0,30 | 1.538,81 | 1.529,32 | - |
| 8/06/16 | 1.537,92 | -2,82 | -0,18 | 1.542,45 | 1.533,32 | - |
| 7/06/16 | 1.540,74 | 16,52 | 1,08 | 1.543,83 | 1.524,78 | - |
| 6/06/16 | 1.524,22 | -2,08 | -0,14 | 1.525,05 | 1.516,96 | - |
| 3/06/16 | 1.526,30 | -21,89 | -1,41 | 1.553,58 | 1.514,86 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/16 | 1.548,19 | 4,41 | 0,29 | 1.549,68 | 1.533,86 | - |
| 1/06/16 | 1.543,78 | -9,36 | -0,60 | 1.553,33 | 1.532,00 | - |
| 31/05/16 | 1.553,14 | 2,17 | 0,14 | 1.556,45 | 1.547,14 | - |
| 30/05/16 | 1.550,97 | -1,05 | -0,07 | 1.555,01 | 1.549,04 | - |
| 27/05/16 | 1.552,02 | 13,31 | 0,87 | 1.553,53 | 1.537,08 | - |
| 26/05/16 | 1.538,71 | -3,73 | -0,24 | 1.545,44 | 1.531,86 | - |
| 25/05/16 | 1.542,44 | 20,37 | 1,34 | 1.545,61 | 1.525,65 | - |
| 24/05/16 | 1.522,07 | 28,37 | 1,90 | 1.524,67 | 1.487,84 | - |
| 23/05/16 | 1.493,70 | 4,05 | 0,27 | 1.499,98 | 1.485,73 | - |
| 20/05/16 | 1.489,65 | 14,09 | 0,95 | 1.491,72 | 1.472,56 | - |