Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/16 | 1.489,65 | 14,09 | 0,95 | 1.491,72 | 1.472,56 | - |
| 19/05/16 | 1.475,56 | -6,98 | -0,47 | 1.490,43 | 1.467,74 | - |
| 18/05/16 | 1.482,54 | 17,62 | 1,20 | 1.487,65 | 1.466,42 | - |
| 17/05/16 | 1.464,92 | 0,37 | 0,03 | 1.472,02 | 1.459,73 | - |
| 16/05/16 | 1.464,55 | 8,81 | 0,61 | 1.468,17 | 1.447,52 | - |
| 13/05/16 | 1.455,74 | -2,43 | -0,17 | 1.463,95 | 1.453,09 | - |
| 12/05/16 | 1.458,17 | -0,66 | -0,05 | 1.474,12 | 1.454,05 | - |
| 11/05/16 | 1.458,83 | -16,14 | -1,09 | 1.479,42 | 1.458,83 | - |
| 10/05/16 | 1.474,97 | 23,37 | 1,61 | 1.477,34 | 1.450,29 | - |
| 9/05/16 | 1.451,60 | 0,63 | 0,04 | 1.460,75 | 1.448,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/16 | 1.450,97 | -12,91 | -0,88 | 1.464,49 | 1.441,54 | - |
| 5/05/16 | 1.463,88 | 5,69 | 0,39 | 1.472,05 | 1.458,56 | - |
| 4/05/16 | 1.458,19 | -13,29 | -0,90 | 1.472,92 | 1.452,42 | - |
| 3/05/16 | 1.471,48 | -21,42 | -1,43 | 1.490,20 | 1.463,74 | - |
| 2/05/16 | 1.492,90 | -8,81 | -0,59 | 1.497,01 | 1.485,05 | - |
| 29/04/16 | 1.501,71 | -39,24 | -2,55 | 1.532,59 | 1.494,70 | - |
| 28/04/16 | 1.540,95 | -11,05 | -0,71 | 1.558,40 | 1.535,51 | - |
| 27/04/16 | 1.552,00 | -0,78 | -0,05 | 1.555,54 | 1.542,04 | - |
| 26/04/16 | 1.552,78 | 0,80 | 0,05 | 1.555,67 | 1.545,87 | - |
| 25/04/16 | 1.551,98 | -9,19 | -0,59 | 1.566,08 | 1.548,08 | - |