Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 2.235,39 | -40,28 | -1,77 | 2.278,33 | 2.233,47 | - |
| 2/02/22 | 2.275,67 | 15,46 | 0,68 | 2.276,34 | 2.256,73 | - |
| 1/02/22 | 2.260,21 | 35,26 | 1,58 | 2.260,21 | 2.222,55 | - |
| 31/01/22 | 2.224,95 | 9,95 | 0,45 | 2.229,35 | 2.205,50 | - |
| 28/01/22 | 2.215,00 | -14,11 | -0,63 | 2.233,53 | 2.194,16 | - |
| 27/01/22 | 2.229,11 | 14,37 | 0,65 | 2.254,05 | 2.192,32 | - |
| 26/01/22 | 2.214,74 | 27,95 | 1,28 | 2.238,93 | 2.181,41 | - |
| 25/01/22 | 2.186,79 | 0,59 | 0,03 | 2.197,99 | 2.154,63 | - |
| 24/01/22 | 2.186,20 | -60,26 | -2,68 | 2.245,38 | 2.157,60 | - |
| 21/01/22 | 2.246,46 | -46,60 | -2,03 | 2.295,10 | 2.233,93 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/22 | 2.293,06 | -12,25 | -0,53 | 2.313,07 | 2.287,59 | - |
| 19/01/22 | 2.305,31 | -18,71 | -0,81 | 2.330,08 | 2.303,78 | - |
| 18/01/22 | 2.324,02 | -19,43 | -0,83 | 2.345,32 | 2.322,69 | - |
| 17/01/22 | 2.343,45 | 15,11 | 0,65 | 2.345,31 | 2.326,34 | - |
| 14/01/22 | 2.328,34 | 7,29 | 0,31 | 2.329,40 | 2.308,70 | - |
| 13/01/22 | 2.321,05 | 3,52 | 0,15 | 2.332,68 | 2.308,26 | - |
| 12/01/22 | 2.317,53 | 20,45 | 0,89 | 2.327,91 | 2.295,49 | - |
| 11/01/22 | 2.297,08 | 27,49 | 1,21 | 2.297,08 | 2.267,48 | - |
| 10/01/22 | 2.269,59 | -6,13 | -0,27 | 2.283,53 | 2.251,49 | - |
| 7/01/22 | 2.275,72 | -4,99 | -0,22 | 2.287,94 | 2.267,07 | - |