Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 2.223,99 | 37,66 | 1,72 | 2.227,20 | 2.171,21 | - |
| 1/03/22 | 2.186,33 | -63,75 | -2,83 | 2.260,53 | 2.182,10 | - |
| 28/02/22 | 2.250,08 | 2,21 | 0,10 | 2.255,00 | 2.217,04 | - |
| 25/02/22 | 2.247,87 | 65,39 | 3,00 | 2.247,87 | 2.176,87 | - |
| 24/02/22 | 2.182,48 | -36,85 | -1,66 | 2.222,39 | 2.148,90 | - |
| 23/02/22 | 2.219,33 | -11,81 | -0,53 | 2.255,29 | 2.219,33 | - |
| 22/02/22 | 2.231,14 | 0,87 | 0,04 | 2.247,76 | 2.193,37 | - |
| 21/02/22 | 2.230,27 | -27,15 | -1,20 | 2.265,93 | 2.223,92 | - |
| 18/02/22 | 2.257,42 | -18,50 | -0,81 | 2.284,18 | 2.255,53 | - |
| 17/02/22 | 2.275,92 | -22,95 | -1,00 | 2.304,03 | 2.271,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 2.298,87 | 5,93 | 0,26 | 2.307,36 | 2.286,90 | - |
| 15/02/22 | 2.292,94 | 36,86 | 1,63 | 2.293,94 | 2.250,50 | - |
| 14/02/22 | 2.256,08 | -31,56 | -1,38 | 2.291,17 | 2.239,73 | - |
| 11/02/22 | 2.287,64 | -2,88 | -0,13 | 2.302,53 | 2.276,90 | - |
| 10/02/22 | 2.290,52 | -2,83 | -0,12 | 2.312,07 | 2.288,02 | - |
| 9/02/22 | 2.293,35 | 42,68 | 1,90 | 2.294,67 | 2.250,65 | - |
| 8/02/22 | 2.250,67 | 36,49 | 1,65 | 2.251,99 | 2.215,05 | Noticia (1) |
| 7/02/22 | 2.214,18 | 4,92 | 0,22 | 2.222,82 | 2.203,61 | - |
| 4/02/22 | 2.209,26 | -26,13 | -1,17 | 2.241,46 | 2.199,03 | - |
| 3/02/22 | 2.235,39 | -40,28 | -1,77 | 2.278,33 | 2.233,47 | - |