Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 2.186,20 | -60,26 | -2,68 | 2.245,38 | 2.157,60 | - |
| 21/01/22 | 2.246,46 | -46,60 | -2,03 | 2.295,10 | 2.233,93 | - |
| 20/01/22 | 2.293,06 | -12,25 | -0,53 | 2.313,07 | 2.287,59 | - |
| 19/01/22 | 2.305,31 | -18,71 | -0,81 | 2.330,08 | 2.303,78 | - |
| 18/01/22 | 2.324,02 | -19,43 | -0,83 | 2.345,32 | 2.322,69 | - |
| 17/01/22 | 2.343,45 | 15,11 | 0,65 | 2.345,31 | 2.326,34 | - |
| 14/01/22 | 2.328,34 | 7,29 | 0,31 | 2.329,40 | 2.308,70 | - |
| 13/01/22 | 2.321,05 | 3,52 | 0,15 | 2.332,68 | 2.308,26 | - |
| 12/01/22 | 2.317,53 | 20,45 | 0,89 | 2.327,91 | 2.295,49 | - |
| 11/01/22 | 2.297,08 | 27,49 | 1,21 | 2.297,08 | 2.267,48 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/22 | 2.269,59 | -6,13 | -0,27 | 2.283,53 | 2.251,49 | - |
| 7/01/22 | 2.275,72 | -4,99 | -0,22 | 2.287,94 | 2.267,07 | - |
| 6/01/22 | 2.280,71 | -7,74 | -0,34 | 2.289,49 | 2.269,69 | - |
| 5/01/22 | 2.288,45 | -3,81 | -0,17 | 2.310,05 | 2.288,45 | - |
| 4/01/22 | 2.292,26 | 34,08 | 1,51 | 2.297,71 | 2.257,84 | - |
| 3/01/22 | 2.258,18 | 30,88 | 1,39 | 2.262,90 | 2.225,99 | - |
| 31/12/21 | 2.227,30 | -2,80 | -0,13 | 2.231,76 | 2.225,25 | - |
| 30/12/21 | 2.230,10 | -6,61 | -0,30 | 2.243,69 | 2.230,10 | - |
| 29/12/21 | 2.236,71 | -8,72 | -0,39 | 2.244,42 | 2.233,06 | - |
| 28/12/21 | 2.245,43 | 13,12 | 0,59 | 2.249,33 | 2.231,63 | - |