Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/22 | 2.257,42 | -18,50 | -0,81 | 2.284,18 | 2.255,53 | - |
| 17/02/22 | 2.275,92 | -22,95 | -1,00 | 2.304,03 | 2.271,22 | - |
| 16/02/22 | 2.298,87 | 5,93 | 0,26 | 2.307,36 | 2.286,90 | - |
| 15/02/22 | 2.292,94 | 36,86 | 1,63 | 2.293,94 | 2.250,50 | - |
| 14/02/22 | 2.256,08 | -31,56 | -1,38 | 2.291,17 | 2.239,73 | - |
| 11/02/22 | 2.287,64 | -2,88 | -0,13 | 2.302,53 | 2.276,90 | - |
| 10/02/22 | 2.290,52 | -2,83 | -0,12 | 2.312,07 | 2.288,02 | - |
| 9/02/22 | 2.293,35 | 42,68 | 1,90 | 2.294,67 | 2.250,65 | - |
| 8/02/22 | 2.250,67 | 36,49 | 1,65 | 2.251,99 | 2.215,05 | Noticia (1) |
| 7/02/22 | 2.214,18 | 4,92 | 0,22 | 2.222,82 | 2.203,61 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/22 | 2.209,26 | -26,13 | -1,17 | 2.241,46 | 2.199,03 | - |
| 3/02/22 | 2.235,39 | -40,28 | -1,77 | 2.278,33 | 2.233,47 | - |
| 2/02/22 | 2.275,67 | 15,46 | 0,68 | 2.276,34 | 2.256,73 | - |
| 1/02/22 | 2.260,21 | 35,26 | 1,58 | 2.260,21 | 2.222,55 | - |
| 31/01/22 | 2.224,95 | 9,95 | 0,45 | 2.229,35 | 2.205,50 | - |
| 28/01/22 | 2.215,00 | -14,11 | -0,63 | 2.233,53 | 2.194,16 | - |
| 27/01/22 | 2.229,11 | 14,37 | 0,65 | 2.254,05 | 2.192,32 | - |
| 26/01/22 | 2.214,74 | 27,95 | 1,28 | 2.238,93 | 2.181,41 | - |
| 25/01/22 | 2.186,79 | 0,59 | 0,03 | 2.197,99 | 2.154,63 | - |
| 24/01/22 | 2.186,20 | -60,26 | -2,68 | 2.245,38 | 2.157,60 | - |