Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/19 | 1.810,54 | 0,80 | 0,04 | 1.826,84 | 1.805,80 | - |
| 9/07/19 | 1.809,74 | -9,78 | -0,54 | 1.819,70 | 1.803,76 | - |
| 8/07/19 | 1.819,52 | -1,83 | -0,10 | 1.828,77 | 1.814,63 | - |
| 5/07/19 | 1.821,35 | -5,29 | -0,29 | 1.828,06 | 1.813,80 | - |
| 4/07/19 | 1.826,64 | 7,28 | 0,40 | 1.827,69 | 1.819,24 | - |
| 3/07/19 | 1.819,36 | 21,91 | 1,22 | 1.820,31 | 1.798,23 | - |
| 2/07/19 | 1.797,45 | -2,07 | -0,12 | 1.804,25 | 1.794,34 | - |
| 1/07/19 | 1.799,52 | 14,41 | 0,81 | 1.813,03 | 1.786,80 | - |
| 28/06/19 | 1.785,11 | 18,03 | 1,02 | 1.786,78 | 1.766,44 | - |
| 27/06/19 | 1.767,08 | -0,26 | -0,01 | 1.777,71 | 1.765,32 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/19 | 1.767,34 | 10,29 | 0,59 | 1.771,50 | 1.755,36 | - |
| 25/06/19 | 1.757,05 | -11,65 | -0,66 | 1.772,63 | 1.757,04 | - |
| 24/06/19 | 1.768,70 | -4,23 | -0,24 | 1.775,09 | 1.764,48 | - |
| 21/06/19 | 1.772,93 | -5,03 | -0,28 | 1.786,60 | 1.769,14 | - |
| 20/06/19 | 1.777,96 | 4,98 | 0,28 | 1.788,59 | 1.772,47 | - |
| 19/06/19 | 1.772,98 | 3,49 | 0,20 | 1.776,58 | 1.765,28 | - |
| 18/06/19 | 1.769,49 | 33,30 | 1,92 | 1.774,21 | 1.726,55 | - |
| 17/06/19 | 1.736,19 | -5,85 | -0,34 | 1.744,65 | 1.730,28 | - |
| 14/06/19 | 1.742,04 | -5,34 | -0,31 | 1.747,62 | 1.735,72 | Noticia (2) |
| 13/06/19 | 1.747,38 | 14,47 | 0,84 | 1.749,81 | 1.728,72 | - |