Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/19 | 1.666,67 | -10,31 | -0,61 | 1.688,98 | 1.659,70 | - |
| 5/08/19 | 1.676,98 | -49,91 | -2,89 | 1.726,62 | 1.672,09 | - |
| 2/08/19 | 1.726,89 | -50,01 | -2,81 | 1.774,25 | 1.721,56 | - |
| 1/08/19 | 1.776,90 | -7,42 | -0,42 | 1.797,06 | 1.770,78 | - |
| 31/07/19 | 1.784,32 | -3,05 | -0,17 | 1.793,34 | 1.780,04 | - |
| 30/07/19 | 1.787,37 | -27,85 | -1,53 | 1.815,54 | 1.771,48 | - |
| 29/07/19 | 1.815,22 | -7,91 | -0,43 | 1.827,88 | 1.813,10 | - |
| 26/07/19 | 1.823,13 | -0,08 | -0,00 | 1.826,64 | 1.819,65 | - |
| 25/07/19 | 1.823,21 | -22,32 | -1,21 | 1.860,30 | 1.819,08 | - |
| 24/07/19 | 1.845,53 | 14,30 | 0,78 | 1.846,73 | 1.828,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/19 | 1.831,23 | 35,04 | 1,95 | 1.831,49 | 1.796,73 | - |
| 22/07/19 | 1.796,19 | -2,79 | -0,16 | 1.804,07 | 1.793,87 | - |
| 19/07/19 | 1.798,98 | -2,90 | -0,16 | 1.813,29 | 1.797,27 | - |
| 18/07/19 | 1.801,88 | -6,46 | -0,36 | 1.807,71 | 1.795,46 | - |
| 17/07/19 | 1.808,34 | -22,76 | -1,24 | 1.832,47 | 1.805,35 | - |
| 16/07/19 | 1.831,10 | 14,61 | 0,80 | 1.834,87 | 1.815,94 | - |
| 15/07/19 | 1.816,49 | -2,22 | -0,12 | 1.825,41 | 1.814,41 | - |
| 12/07/19 | 1.818,71 | 8,84 | 0,49 | 1.820,81 | 1.808,06 | - |
| 11/07/19 | 1.809,87 | -0,67 | -0,04 | 1.817,52 | 1.806,71 | - |
| 10/07/19 | 1.810,54 | 0,80 | 0,04 | 1.826,84 | 1.805,80 | - |