Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/19 | 1.747,38 | 14,47 | 0,84 | 1.749,81 | 1.728,72 | - |
| 12/06/19 | 1.732,91 | -17,06 | -0,97 | 1.747,78 | 1.731,13 | - |
| 11/06/19 | 1.749,97 | 10,82 | 0,62 | 1.763,34 | 1.737,56 | - |
| 10/06/19 | 1.739,15 | 4,52 | 0,26 | 1.746,08 | 1.732,66 | - |
| 7/06/19 | 1.734,63 | 14,24 | 0,83 | 1.740,54 | 1.721,07 | - |
| 6/06/19 | 1.720,39 | -3,41 | -0,20 | 1.731,73 | 1.709,48 | - |
| 5/06/19 | 1.723,80 | -1,14 | -0,07 | 1.735,48 | 1.714,76 | - |
| 4/06/19 | 1.724,94 | 35,30 | 2,09 | 1.724,94 | 1.677,25 | - |
| 3/06/19 | 1.689,64 | -0,73 | -0,04 | 1.694,85 | 1.675,26 | - |
| 31/05/19 | 1.690,37 | -21,94 | -1,28 | 1.713,98 | 1.679,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/19 | 1.712,31 | -1,22 | -0,07 | 1.723,06 | 1.709,98 | - |
| 29/05/19 | 1.713,53 | -13,38 | -0,77 | 1.727,57 | 1.702,08 | - |
| 28/05/19 | 1.726,91 | -8,81 | -0,51 | 1.740,60 | 1.726,62 | - |
| 27/05/19 | 1.735,72 | 11,62 | 0,67 | 1.740,68 | 1.723,43 | - |
| 24/05/19 | 1.724,10 | -0,63 | -0,04 | 1.734,62 | 1.717,03 | - |
| 23/05/19 | 1.724,73 | -38,22 | -2,17 | 1.763,97 | 1.718,15 | - |
| 22/05/19 | 1.762,95 | -18,87 | -1,06 | 1.783,84 | 1.760,89 | - |
| 21/05/19 | 1.781,82 | 13,50 | 0,76 | 1.784,50 | 1.762,99 | - |
| 20/05/19 | 1.768,32 | -19,36 | -1,08 | 1.793,25 | 1.764,47 | - |
| 17/05/19 | 1.787,68 | -15,86 | -0,88 | 1.805,36 | 1.785,16 | - |