Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/20 | 28.734,45 | 124,99 | 0,43 | 28.879,71 | 28.489,76 | Noticia (4) |
| 28/01/20 | 28.722,85 | 11,60 | 0,04 | 28.944,24 | 28.728,19 | Noticia (3) |
| 27/01/20 | 28.535,80 | 187,05 | 0,66 | 28.823,23 | 28.575,75 | Noticia (4) |
| 24/01/20 | 28.989,73 | -453,93 | -1,57 | 28.671,79 | 28.440,47 | Noticia (2) |
| 23/01/20 | 29.160,09 | -170,36 | -0,58 | 29.288,79 | 28.843,31 | Noticia (3) |
| 22/01/20 | 29.186,27 | -26,18 | -0,09 | 29.190,47 | 28.966,98 | Noticia (3) |
| 21/01/20 | 29.196,04 | -9,77 | -0,03 | 29.320,20 | 29.172,26 | Noticia (3) |
| 17/01/20 | 29.348,10 | 50,46 | 0,17 | 29.373,62 | 29.289,91 | Noticia (2) |
| 16/01/20 | 29.297,64 | 50,46 | 0,17 | 29.373,62 | 29.289,91 | Noticia (3) |
| 15/01/20 | 29.030,22 | -119,70 | -0,42 | 28.685,50 | 28.565,28 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/20 | 28.703,38 | -108,87 | -0,38 | 28.685,50 | 28.565,28 | Noticia (3) |
| 3/01/20 | 28.634,88 | -68,70 | -0,24 | 28.600,71 | 28.418,63 | Noticia (2) |
| 2/01/20 | 28.868,80 | -165,87 | -0,57 | 28.703,44 | 28.500,36 | Noticia (5) |
| 31/12/19 | 28.538,44 | -78,80 | -0,28 | 28.547,35 | 28.376,49 | Noticia (2) |
| 30/12/19 | 28.462,14 | -78,80 | -0,28 | 28.486,20 | 28.376,49 | Noticia (2) |
| 27/12/19 | 28.645,26 | -126,60 | -0,44 | 28.664,69 | 28.428,98 | Noticia (3) |
| 26/12/19 | 28.621,39 | 57,30 | 0,20 | 28.701,66 | 28.620,67 | Noticia (3) |
| 24/12/19 | 28.515,45 | -36,08 | -0,13 | 28.576,80 | 28.503,21 | Noticia (1) |
| 23/12/19 | 28.551,53 | -47,94 | -0,17 | 28.576,80 | 28.503,57 | Noticia (3) |
| 20/12/19 | 28.455,09 | 114,78 | 0,40 | 28.582,49 | 28.491,78 | Noticia (3) |