Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/20 | 26.957,59 | -365,35 | -1,36 | 26.605,39 | 26.414,98 | Noticia (2) |
| 25/02/20 | 27.081,36 | 344,51 | 1,27 | 27.445,61 | 27.158,08 | Noticia (4) |
| 24/02/20 | 27.960,80 | -1.031,61 | -3,56 | 28.402,93 | 27.912,44 | Noticia (3) |
| 21/02/20 | 28.992,41 | -816,29 | -2,82 | 28.402,93 | 27.995,37 | Noticia (2) |
| 20/02/20 | 29.219,98 | -227,57 | -0,78 | 29.146,53 | 28.892,70 | Noticia (3) |
| 19/02/20 | 29.348,03 | -128,05 | -0,44 | 29.368,45 | 28.959,65 | Noticia (3) |
| 18/02/20 | 29.232,19 | 115,84 | 0,40 | 29.409,09 | 29.274,38 | Noticia (3) |
| 14/02/20 | 29.398,08 | -25,23 | -0,09 | 29.463,04 | 29.283,18 | Noticia (2) |
| 13/02/20 | 29.423,31 | -25,23 | -0,09 | 29.463,04 | 29.283,18 | Noticia (3) |
| 12/02/20 | 29.551,42 | -128,11 | -0,43 | 29.535,40 | 29.345,93 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/20 | 29.276,34 | 275,08 | 0,94 | 29.568,57 | 29.406,75 | Noticia (3) |
| 10/02/20 | 29.276,82 | -0,48 | -0,00 | 29.415,39 | 29.210,47 | Noticia (3) |
| 7/02/20 | 29.102,51 | 174,31 | 0,60 | 29.278,07 | 28.995,66 | Noticia (2) |
| 6/02/20 | 29.379,77 | -277,26 | -0,94 | 29.286,92 | 29.056,98 | Noticia (3) |
| 5/02/20 | 29.290,85 | 88,92 | 0,30 | 29.408,05 | 29.246,93 | Noticia (3) |
| 4/02/20 | 28.807,63 | 483,22 | 1,68 | 29.308,89 | 29.000,85 | Noticia (4) |
| 3/02/20 | 28.399,81 | 407,82 | 1,44 | 28.904,88 | 28.696,74 | Noticia (4) |
| 31/01/20 | 28.256,03 | 143,78 | 0,51 | 28.630,39 | 28.319,65 | Noticia (2) |
| 30/01/20 | 28.859,44 | -603,41 | -2,09 | 28.813,04 | 28.169,53 | Noticia (2) |
| 29/01/20 | 28.734,45 | 124,99 | 0,43 | 28.879,71 | 28.489,76 | Noticia (4) |