Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/19 | 26.864,27 | 253,93 | 0,95 | 27.157,36 | 26.860,05 | Noticia (5) |
| 30/07/19 | 27.198,02 | 22,13 | 0,08 | 27.281,65 | 27.176,20 | Noticia (3) |
| 29/07/19 | 27.221,35 | -55,95 | -0,21 | 27.207,14 | 27.069,86 | Noticia (2) |
| 26/07/19 | 27.192,45 | 54,98 | 0,20 | 27.275,85 | 27.178,06 | Noticia (2) |
| 25/07/19 | 27.140,98 | 32,06 | 0,12 | 27.199,23 | 27.123,25 | Noticia (3) |
| 24/07/19 | 27.269,97 | -136,06 | -0,50 | 27.298,43 | 27.119,91 | Noticia (3) |
| 23/07/19 | 27.349,19 | -129,79 | -0,47 | 27.291,04 | 27.191,12 | Noticia (4) |
| 22/07/19 | 27.171,90 | 42,50 | 0,16 | 27.300,53 | 27.204,58 | Noticia (4) |
| 19/07/19 | 27.154,20 | -15,90 | -0,06 | 27.227,77 | 27.088,90 | Noticia (3) |
| 18/07/19 | 27.222,97 | 56,78 | 0,21 | 27.342,96 | 27.240,15 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/19 | 27.219,85 | -111,97 | -0,41 | 27.214,98 | 27.068,79 | Noticia (4) |
| 16/07/19 | 27.335,63 | -34,94 | -0,13 | 27.343,06 | 27.240,13 | Noticia (3) |
| 15/07/19 | 27.359,16 | -23,20 | -0,08 | 27.398,68 | 27.325,17 | Noticia (3) |
| 12/07/19 | 27.332,03 | -24,40 | -0,09 | 27.364,69 | 27.296,00 | Noticia (2) |
| 11/07/19 | 27.088,08 | 148,26 | 0,55 | 27.248,71 | 27.135,45 | Noticia (4) |
| 10/07/19 | 26.860,20 | 196,48 | 0,73 | 27.072,11 | 26.916,32 | Noticia (4) |
| 9/07/19 | 26.783,49 | 83,28 | 0,31 | 26.983,45 | 26.813,11 | Noticia (3) |
| 8/07/19 | 26.806,14 | -83,20 | -0,31 | 26.736,70 | 26.665,57 | Noticia (3) |
| 5/07/19 | 26.922,12 | -43,88 | -0,16 | 26.950,81 | 26.733,33 | Noticia (3) |
| 3/07/19 | 26.966,00 | 179,32 | 0,67 | 26.966,00 | 26.831,44 | Noticia (3) |