Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/19 | 26.966,00 | 179,32 | 0,67 | 26.966,00 | 26.831,44 | Noticia (3) |
| 2/07/19 | 26.786,68 | 140,43 | 0,52 | 26.931,08 | 26.831,44 | Noticia (3) |
| 1/07/19 | 26.717,43 | -28,73 | -0,11 | 26.748,77 | 26.646,23 | Noticia (3) |
| 28/06/19 | 26.599,96 | 129,35 | 0,49 | 26.890,64 | 26.717,58 | Noticia (2) |
| 27/06/19 | 26.526,58 | 66,66 | 0,25 | 26.637,38 | 26.522,27 | Noticia (3) |
| 26/06/19 | 26.536,82 | -14,37 | -0,05 | 26.572,82 | 26.465,32 | Noticia (3) |
| 25/06/19 | 26.548,22 | 62,48 | 0,24 | 26.660,04 | 26.569,81 | Noticia (5) |
| 24/06/19 | 26.727,54 | -52,05 | -0,19 | 26.752,31 | 26.602,04 | Noticia (3) |
| 21/06/19 | 26.719,13 | 48,88 | 0,18 | 26.806,52 | 26.725,05 | Noticia (2) |
| 20/06/19 | 26.753,17 | 69,50 | 0,26 | 26.907,37 | 26.721,44 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/19 | 26.504,00 | 157,06 | 0,59 | 26.761,01 | 26.651,76 | Noticia (3) |
| 18/06/19 | 26.465,54 | 34,80 | 0,13 | 26.544,03 | 26.488,40 | Noticia (4) |
| 17/06/19 | 26.112,53 | 322,27 | 1,23 | 26.527,19 | 26.227,76 | Noticia (4) |
| 14/06/19 | 26.089,61 | -17,16 | -0,07 | 26.162,28 | 25.988,09 | Noticia (2) |
| 13/06/19 | 26.106,77 | -53,36 | -0,20 | 26.092,54 | 25.988,09 | Noticia (3) |
| 12/06/19 | 26.004,83 | 66,94 | 0,26 | 26.146,91 | 25.995,71 | Noticia (4) |
| 11/06/19 | 26.048,51 | -76,61 | -0,29 | 26.082,10 | 25.958,66 | Noticia (5) |
| 10/06/19 | 26.062,68 | -2,39 | -0,01 | 26.248,67 | 26.047,17 | Noticia (3) |
| 7/06/19 | 25.983,94 | 201,79 | 0,78 | 26.210,61 | 26.090,22 | Noticia (1) |
| 6/06/19 | 25.720,66 | 251,37 | 0,98 | 26.072,75 | 25.768,72 | Noticia (3) |