Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/18 | 24.100,51 | -30,99 | -0,13 | 24.088,08 | 23.785,17 | Noticia (3) |
| 13/12/18 | 24.597,38 | -442,12 | -1,80 | 24.431,14 | 24.121,36 | Noticia (8) |
| 12/12/18 | 24.527,27 | 14,88 | 0,06 | 24.740,96 | 24.525,30 | Noticia (4) |
| 11/12/18 | 24.370,24 | 397,07 | 1,63 | 24.777,76 | 24.509,09 | Noticia (3) |
| 10/12/18 | 24.423,26 | -17,46 | -0,07 | 24.791,26 | 24.395,54 | Noticia (7) |
| 7/12/18 | 24.388,95 | -421,25 | -1,73 | 24.424,93 | 23.881,37 | Noticia (3) |
| 6/12/18 | 24.947,67 | -393,76 | -1,58 | 25.095,62 | 24.500,86 | Noticia (4) |
| 4/12/18 | 25.027,07 | -799,36 | -3,10 | 25.773,12 | 25.008,11 | Noticia (3) |
| 3/12/18 | 25.826,43 | -300,76 | -1,16 | 25.773,12 | 25.525,53 | Noticia (6) |
| 30/11/18 | 25.538,46 | 159,99 | 0,63 | 25.980,21 | 25.670,51 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/18 | 25.338,84 | -27,59 | -0,11 | 25.479,04 | 25.202,79 | Noticia (4) |
| 28/11/18 | 25.366,43 | -89,04 | -0,35 | 25.352,77 | 25.202,79 | Noticia (5) |
| 27/11/18 | 24.748,73 | 383,13 | 1,55 | 25.131,86 | 24.832,84 | Noticia (5) |
| 26/11/18 | 24.640,24 | -39,89 | -0,16 | 24.635,96 | 24.416,03 | Noticia (6) |
| 23/11/18 | 24.285,95 | 286,81 | 1,18 | 24.673,29 | 24.364,13 | Noticia (4) |
| 21/11/18 | 24.464,69 | -0,95 | -0,00 | 24.669,79 | 24.463,28 | Noticia (3) |
| 20/11/18 | 24.465,64 | -551,80 | -2,21 | 24.707,26 | 24.368,98 | Noticia (4) |
| 19/11/18 | 25.017,44 | -318,55 | -1,27 | 24.707,26 | 24.421,05 | Noticia (3) |
| 16/11/18 | 25.413,22 | -423,15 | -1,67 | 25.392,61 | 24.976,28 | Noticia (6) |
| 15/11/18 | 25.289,27 | -6,56 | -0,03 | 25.413,25 | 25.147,80 | Noticia (6) |