Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/18 | 24.667,78 | -158,40 | -0,64 | 24.620,79 | 24.389,94 | Noticia (3) |
| 29/05/18 | 24.361,45 | 258,77 | 1,06 | 24.629,85 | 24.459,09 | Noticia (4) |
| 25/05/18 | 24.753,09 | -58,67 | -0,24 | 24.824,22 | 24.687,81 | Noticia (2) |
| 24/05/18 | 24.811,76 | -82,56 | -0,33 | 24.788,87 | 24.717,36 | Noticia (4) |
| 23/05/18 | 24.886,81 | -166,33 | -0,67 | 24.877,36 | 24.605,90 | Noticia (3) |
| 22/05/18 | 24.834,41 | -125,36 | -0,50 | 24.797,48 | 24.684,46 | Noticia (3) |
| 21/05/18 | 25.013,29 | -22,83 | -0,09 | 25.064,99 | 24.953,45 | Noticia (3) |
| 18/05/18 | 24.715,09 | 267,89 | 1,08 | 25.086,49 | 24.883,06 | Noticia (3) |
| 17/05/18 | 24.713,98 | 41,76 | 0,17 | 24.774,97 | 24.664,87 | Noticia (4) |
| 16/05/18 | 24.768,93 | -1,52 | -0,01 | 24.839,49 | 24.668,25 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/18 | 24.706,41 | 23,13 | 0,09 | 24.758,08 | 24.672,79 | Noticia (3) |
| 14/05/18 | 24.899,41 | -210,95 | -0,85 | 24.809,55 | 24.680,26 | Noticia (3) |
| 11/05/18 | 24.831,17 | 117,16 | 0,47 | 24.994,19 | 24.879,37 | Noticia (2) |
| 10/05/18 | 24.739,53 | 55,23 | 0,22 | 24.868,65 | 24.747,41 | Noticia (4) |
| 9/05/18 | 24.542,54 | 197,63 | 0,81 | 24.746,61 | 24.575,91 | Noticia (3) |
| 8/05/18 | 24.360,21 | 19,32 | 0,08 | 24.467,72 | 24.323,87 | Noticia (3) |
| 7/05/18 | 24.357,32 | -22,00 | -0,09 | 24.412,34 | 24.277,07 | Noticia (5) |
| 4/05/18 | 24.262,51 | 179,20 | 0,74 | 24.479,45 | 24.317,66 | Noticia (3) |
| 3/05/18 | 23.930,15 | 254,71 | 1,06 | 24.203,41 | 23.778,87 | Noticia (3) |
| 2/05/18 | 23.924,98 | -270,21 | -1,13 | 23.836,23 | 23.531,31 | Noticia (4) |