Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/18 | 24.283,11 | 154,02 | 0,63 | 24.569,02 | 24.303,11 | Noticia (4) |
| 25/06/18 | 24.252,80 | 51,66 | 0,21 | 24.343,38 | 24.241,22 | Noticia (5) |
| 22/06/18 | 24.580,89 | -356,04 | -1,45 | 24.463,73 | 24.174,12 | Noticia (2) |
| 21/06/18 | 24.461,70 | 164,90 | 0,67 | 24.651,30 | 24.526,97 | Noticia (4) |
| 20/06/18 | 24.657,80 | -127,28 | -0,52 | 24.639,21 | 24.458,02 | Noticia (3) |
| 19/06/18 | 24.700,21 | -31,72 | -0,13 | 24.804,76 | 24.628,39 | Noticia (3) |
| 18/06/18 | 24.987,47 | -103,01 | -0,41 | 25.003,10 | 24.825,77 | Noticia (3) |
| 15/06/18 | 25.090,48 | -174,64 | -0,70 | 24.959,02 | 24.825,77 | Noticia (3) |
| 14/06/18 | 25.175,31 | -219,25 | -0,87 | 25.117,85 | 24.894,38 | Noticia (4) |
| 13/06/18 | 25.201,20 | -6,48 | -0,03 | 25.332,50 | 25.141,00 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/18 | 25.320,73 | 17,49 | 0,07 | 25.362,07 | 25.303,72 | Noticia (4) |
| 11/06/18 | 25.322,31 | 22,37 | 0,09 | 25.364,37 | 25.286,28 | Noticia (4) |
| 8/06/18 | 25.316,53 | 43,40 | 0,17 | 25.373,99 | 25.290,20 | Noticia (5) |
| 7/06/18 | 25.241,41 | 9,29 | 0,04 | 25.262,68 | 25.165,70 | Noticia (5) |
| 6/06/18 | 25.146,39 | 132,55 | 0,53 | 25.326,09 | 25.192,14 | Noticia (4) |
| 5/06/18 | 24.799,98 | 209,00 | 0,84 | 25.009,34 | 24.854,14 | Noticia (5) |
| 4/06/18 | 24.813,69 | -72,06 | -0,29 | 24.838,78 | 24.712,05 | Noticia (5) |
| 1/06/18 | 24.635,21 | 192,38 | 0,78 | 24.859,37 | 24.722,14 | Noticia (2) |
| 31/05/18 | 24.415,84 | 204,20 | 0,84 | 24.673,60 | 24.542,09 | Noticia (2) |
| 30/05/18 | 24.667,78 | -158,40 | -0,64 | 24.620,79 | 24.389,94 | Noticia (3) |