Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/18 | 24.357,32 | -22,00 | -0,09 | 24.412,34 | 24.277,07 | Noticia (5) |
| 4/05/18 | 24.262,51 | 179,20 | 0,74 | 24.479,45 | 24.317,66 | Noticia (3) |
| 3/05/18 | 23.930,15 | 254,71 | 1,06 | 24.203,41 | 23.778,87 | Noticia (3) |
| 2/05/18 | 23.924,98 | -270,21 | -1,13 | 23.836,23 | 23.531,31 | Noticia (4) |
| 1/05/18 | 24.099,05 | -79,99 | -0,33 | 24.111,24 | 23.986,92 | Noticia (2) |
| 30/04/18 | 24.163,15 | -296,55 | -1,23 | 24.117,29 | 23.853,89 | Noticia (4) |
| 27/04/18 | 24.311,19 | 49,88 | 0,21 | 24.498,23 | 24.349,61 | Noticia (3) |
| 26/04/18 | 24.322,34 | -58,02 | -0,24 | 24.359,38 | 24.194,45 | Noticia (3) |
| 25/04/18 | 24.083,83 | 142,04 | 0,59 | 24.327,91 | 24.128,72 | Noticia (7) |
| 24/04/18 | 24.024,13 | -102,12 | -0,43 | 24.091,23 | 23.823,08 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/18 | 24.448,69 | -136,71 | -0,56 | 24.579,94 | 24.310,87 | Noticia (2) |
| 20/04/18 | 24.462,94 | 1,43 | 0,01 | 24.536,89 | 24.449,03 | Noticia (2) |
| 19/04/18 | 24.664,89 | -167,98 | -0,68 | 24.678,07 | 24.422,87 | Noticia (2) |
| 18/04/18 | 24.748,07 | -108,48 | -0,44 | 24.762,48 | 24.628,54 | Noticia (4) |
| 17/04/18 | 24.786,63 | 213,59 | 0,87 | 24.858,97 | 24.681,79 | Noticia (6) |
| 16/04/18 | 24.573,04 | 249,93 | 1,02 | 24.858,97 | 24.681,79 | Noticia (5) |
| 13/04/18 | 24.360,14 | -122,91 | -0,50 | 24.646,45 | 24.243,74 | Noticia (4) |
| 12/04/18 | 24.483,05 | -45,02 | -0,18 | 24.646,45 | 24.335,07 | Noticia (5) |
| 11/04/18 | 24.189,45 | 283,12 | 1,17 | 24.521,00 | 24.302,82 | Noticia (4) |
| 10/04/18 | 24.408,00 | -108,68 | -0,45 | 24.345,86 | 24.179,32 | Noticia (8) |