Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/18 | 24.408,00 | -108,68 | -0,45 | 24.345,86 | 24.179,32 | Noticia (8) |
| 9/04/18 | 23.979,10 | 461,99 | 1,93 | 24.511,35 | 24.198,95 | Noticia (7) |
| 6/04/18 | 23.932,76 | 329,34 | 1,38 | 24.292,78 | 24.037,52 | Noticia (3) |
| 5/04/18 | 24.505,22 | -326,06 | -1,33 | 24.434,40 | 24.082,08 | Noticia (6) |
| 4/04/18 | 24.264,30 | 328,00 | 1,35 | 24.615,94 | 24.313,91 | Noticia (6) |
| 3/04/18 | 24.033,36 | 389,17 | 1,65 | 24.044,35 | 23.664,33 | Noticia (5) |
| 2/04/18 | 23.644,19 | 108,45 | 0,46 | 23.910,93 | 23.664,33 | Noticia (6) |
| 29/03/18 | 24.103,11 | 254,69 | 1,07 | 24.314,30 | 23.928,13 | Noticia (2) |
| 28/03/18 | 23.848,42 | 287,62 | 1,21 | 24.178,59 | 23.928,13 | Noticia (2) |
| 27/03/18 | 23.857,71 | 54,50 | 0,23 | 23.997,94 | 23.728,67 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/18 | 24.202,60 | 215,39 | 0,89 | 24.429,54 | 24.161,15 | Noticia (3) |
| 23/03/18 | 23.533,20 | 324,06 | 1,38 | 24.044,39 | 23.741,22 | Noticia (3) |
| 22/03/18 | 23.957,89 | -82,08 | -0,34 | 24.106,25 | 23.833,92 | Noticia (3) |
| 21/03/18 | 24.682,31 | -378,42 | -1,53 | 24.526,01 | 24.175,49 | Noticia (3) |
| 20/03/18 | 24.727,27 | 116,36 | 0,47 | 24.803,61 | 24.650,64 | Noticia (4) |
| 19/03/18 | 24.610,91 | 107,11 | 0,44 | 24.803,61 | 24.650,64 | Noticia (4) |
| 16/03/18 | 24.946,51 | -351,11 | -1,41 | 24.893,69 | 24.553,35 | Noticia (1) |
| 15/03/18 | 24.873,66 | 132,95 | 0,53 | 25.031,00 | 24.857,09 | Noticia (3) |
| 14/03/18 | 24.758,12 | 221,46 | 0,89 | 25.053,87 | 24.753,29 | Noticia (6) |
| 13/03/18 | 25.007,03 | -252,70 | -1,01 | 25.130,12 | 24.668,83 | Noticia (4) |