Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/18 | 24.797,78 | 337,14 | 1,36 | 25.146,67 | 24.854,83 | Noticia (4) |
| 20/02/18 | 24.964,75 | 109,73 | 0,44 | 25.129,32 | 24.964,42 | Noticia (7) |
| 16/02/18 | 25.219,38 | 19,01 | 0,08 | 25.432,42 | 25.149,26 | Noticia (4) |
| 15/02/18 | 25.200,37 | 174,63 | 0,69 | 25.382,03 | 25.149,26 | Noticia (3) |
| 14/02/18 | 24.893,49 | 95,36 | 0,38 | 25.120,07 | 24.809,42 | Noticia (6) |
| 13/02/18 | 24.640,45 | -5,37 | -0,02 | 24.720,19 | 24.490,36 | Noticia (9) |
| 12/02/18 | 24.601,27 | -75,99 | -0,31 | 24.569,18 | 24.421,03 | Noticia (5) |
| 9/02/18 | 24.190,90 | 358,26 | 1,48 | 24.559,85 | 24.290,48 | Noticia (3) |
| 8/02/18 | 23.860,46 | -40,96 | -0,17 | 24.209,50 | 23.633,28 | Noticia (10) |
| 7/02/18 | 24.893,35 | -368,72 | -1,48 | 24.903,68 | 24.425,04 | Noticia (9) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/18 | 24.912,77 | 316,83 | 1,27 | 25.293,96 | 24.785,44 | Noticia (9) |
| 5/02/18 | 24.345,75 | -15,92 | -0,07 | 24.712,86 | 23.778,74 | Noticia (6) |
| 2/02/18 | 25.520,96 | -140,65 | -0,55 | 25.520,53 | 25.165,60 | Noticia (6) |
| 1/02/18 | 26.186,71 | -353,81 | -1,35 | 26.061,79 | 25.830,32 | Noticia (7) |
| 31/01/18 | 26.149,39 | -104,44 | -0,40 | 26.083,04 | 26.014,44 | Noticia (4) |
| 30/01/18 | 26.076,89 | -362,59 | -1,37 | 26.256,99 | 26.028,42 | Noticia (5) |
| 29/01/18 | 26.439,48 | -315,23 | -1,19 | 26.256,99 | 26.087,38 | Noticia (2) |
| 26/01/18 | 26.616,71 | -93,99 | -0,35 | 26.608,90 | 26.453,75 | Noticia (2) |
| 25/01/18 | 26.392,79 | 80,17 | 0,30 | 26.497,13 | 26.425,35 | Noticia (2) |
| 24/01/18 | 26.252,12 | 168,74 | 0,64 | 26.434,26 | 26.259,72 | Noticia (3) |