Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/18 | 26.252,12 | 168,74 | 0,64 | 26.434,26 | 26.259,72 | Noticia (3) |
| 23/01/18 | 26.210,81 | 67,35 | 0,26 | 26.392,80 | 26.233,90 | Noticia (2) |
| 22/01/18 | 26.214,60 | -19,58 | -0,07 | 26.246,19 | 26.143,90 | Noticia (3) |
| 19/01/18 | 26.071,72 | 9,81 | 0,04 | 26.116,22 | 25.974,65 | Noticia (5) |
| 18/01/18 | 26.017,81 | -59,19 | -0,23 | 26.052,32 | 25.942,83 | Noticia (3) |
| 17/01/18 | 26.115,65 | -124,53 | -0,48 | 26.153,42 | 25.947,32 | Noticia (3) |
| 16/01/18 | 25.792,86 | 178,89 | 0,69 | 25.973,39 | 25.865,02 | Noticia (3) |
| 12/01/18 | 25.803,19 | 228,46 | 0,89 | 25.810,43 | 25.633,08 | Noticia (3) |
| 11/01/18 | 25.574,73 | 202,86 | 0,79 | 25.788,89 | 25.633,08 | Noticia (4) |
| 10/01/18 | 25.369,13 | 113,43 | 0,45 | 25.496,56 | 25.396,19 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/18 | 25.385,80 | -19,72 | -0,08 | 25.383,67 | 25.256,99 | Noticia (5) |
| 8/01/18 | 25.283,00 | 114,77 | 0,45 | 25.406,43 | 25.308,41 | Noticia (4) |
| 5/01/18 | 25.295,87 | -39,07 | -0,15 | 25.308,61 | 25.235,41 | Noticia (3) |
| 4/01/18 | 25.075,13 | 87,11 | 0,35 | 25.178,86 | 25.112,01 | Noticia (3) |
| 3/01/18 | 24.922,68 | 128,93 | 0,52 | 25.105,96 | 24.963,27 | Noticia (3) |
| 2/01/18 | 24.824,01 | 51,97 | 0,21 | 24.909,55 | 24.825,55 | Noticia (2) |
| 29/12/17 | 24.719,22 | -118,29 | -0,48 | 24.871,66 | 24.719,22 | Noticia (2) |
| 28/12/17 | 24.837,51 | -12,82 | -0,05 | 24.871,66 | 24.791,74 | Noticia (3) |
| 27/12/17 | 24.774,30 | 41,10 | 0,17 | 24.831,27 | 24.799,71 | Noticia (3) |
| 26/12/17 | 24.746,21 | 23,76 | 0,10 | 24.789,52 | 24.731,68 | Noticia (2) |