Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/18 | 24.640,45 | -5,37 | -0,02 | 24.720,19 | 24.490,36 | Noticia (9) |
| 12/02/18 | 24.601,27 | -75,99 | -0,31 | 24.569,18 | 24.421,03 | Noticia (5) |
| 9/02/18 | 24.190,90 | 358,26 | 1,48 | 24.559,85 | 24.290,48 | Noticia (3) |
| 8/02/18 | 23.860,46 | -40,96 | -0,17 | 24.209,50 | 23.633,28 | Noticia (10) |
| 7/02/18 | 24.893,35 | -368,72 | -1,48 | 24.903,68 | 24.425,04 | Noticia (9) |
| 6/02/18 | 24.912,77 | 316,83 | 1,27 | 25.293,96 | 24.785,44 | Noticia (9) |
| 5/02/18 | 24.345,75 | -15,92 | -0,07 | 24.712,86 | 23.778,74 | Noticia (6) |
| 2/02/18 | 25.520,96 | -140,65 | -0,55 | 25.520,53 | 25.165,60 | Noticia (6) |
| 1/02/18 | 26.186,71 | -353,81 | -1,35 | 26.061,79 | 25.830,32 | Noticia (7) |
| 31/01/18 | 26.149,39 | -104,44 | -0,40 | 26.083,04 | 26.014,44 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/18 | 26.076,89 | -362,59 | -1,37 | 26.256,99 | 26.028,42 | Noticia (5) |
| 29/01/18 | 26.439,48 | -315,23 | -1,19 | 26.256,99 | 26.087,38 | Noticia (2) |
| 26/01/18 | 26.616,71 | -93,99 | -0,35 | 26.608,90 | 26.453,75 | Noticia (2) |
| 25/01/18 | 26.392,79 | 80,17 | 0,30 | 26.497,13 | 26.425,35 | Noticia (2) |
| 24/01/18 | 26.252,12 | 168,74 | 0,64 | 26.434,26 | 26.259,72 | Noticia (3) |
| 23/01/18 | 26.210,81 | 67,35 | 0,26 | 26.392,80 | 26.233,90 | Noticia (2) |
| 22/01/18 | 26.214,60 | -19,58 | -0,07 | 26.246,19 | 26.143,90 | Noticia (3) |
| 19/01/18 | 26.071,72 | 9,81 | 0,04 | 26.116,22 | 25.974,65 | Noticia (5) |
| 18/01/18 | 26.017,81 | -59,19 | -0,23 | 26.052,32 | 25.942,83 | Noticia (3) |
| 17/01/18 | 26.115,65 | -124,53 | -0,48 | 26.153,42 | 25.947,32 | Noticia (3) |