Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/18 | 25.007,03 | -252,70 | -1,01 | 25.130,12 | 24.668,83 | Noticia (4) |
| 12/03/18 | 25.178,61 | 20,19 | 0,08 | 25.376,40 | 25.065,22 | Noticia (4) |
| 9/03/18 | 25.335,74 | -144,83 | -0,57 | 25.449,15 | 25.175,84 | Noticia (6) |
| 8/03/18 | 24.895,21 | 273,31 | 1,10 | 25.194,95 | 25.004,89 | Noticia (3) |
| 7/03/18 | 24.801,36 | -10,10 | -0,04 | 24.950,49 | 24.761,81 | Noticia (5) |
| 6/03/18 | 24.884,12 | -262,17 | -1,05 | 24.817,54 | 24.571,50 | Noticia (3) |
| 5/03/18 | 24.874,76 | -100,81 | -0,41 | 24.995,24 | 24.708,41 | Noticia (3) |
| 2/03/18 | 24.538,06 | 184,77 | 0,75 | 24.748,85 | 24.387,15 | Noticia (2) |
| 1/03/18 | 24.608,98 | -177,58 | -0,72 | 24.434,84 | 24.217,76 | Noticia (4) |
| 28/02/18 | 25.029,20 | 19,11 | 0,08 | 25.185,35 | 24.876,76 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/18 | 25.410,03 | -28,98 | -0,11 | 25.576,15 | 25.312,40 | Noticia (4) |
| 26/02/18 | 25.709,27 | 399,28 | 1,58 | 25.732,80 | 25.398,56 | Noticia (4) |
| 23/02/18 | 25.309,99 | 224,53 | 0,89 | 25.558,56 | 25.398,56 | Noticia (4) |
| 22/02/18 | 24.962,48 | 195,01 | 0,78 | 25.165,59 | 25.028,73 | Noticia (5) |
| 21/02/18 | 24.797,78 | 337,14 | 1,36 | 25.146,67 | 24.854,83 | Noticia (4) |
| 20/02/18 | 24.964,75 | 109,73 | 0,44 | 25.129,32 | 24.964,42 | Noticia (7) |
| 16/02/18 | 25.219,38 | 19,01 | 0,08 | 25.432,42 | 25.149,26 | Noticia (4) |
| 15/02/18 | 25.200,37 | 174,63 | 0,69 | 25.382,03 | 25.149,26 | Noticia (3) |
| 14/02/18 | 24.893,49 | 95,36 | 0,38 | 25.120,07 | 24.809,42 | Noticia (6) |
| 13/02/18 | 24.640,45 | -5,37 | -0,02 | 24.720,19 | 24.490,36 | Noticia (9) |