Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/17 | 21.384,28 | 114,82 | 0,54 | 21.506,41 | 21.436,08 | Noticia (1) |
| 15/06/17 | 21.359,90 | 0,97 | 0,00 | 21.361,28 | 21.308,01 | - |
| 14/06/17 | 21.374,56 | -22,55 | -0,11 | 21.356,51 | 21.261,87 | Noticia (2) |
| 13/06/17 | 21.328,47 | 7,87 | 0,04 | 21.354,56 | 21.301,86 | Noticia (1) |
| 12/06/17 | 21.235,67 | 76,88 | 0,36 | 21.318,43 | 21.256,83 | Noticia (1) |
| 9/06/17 | 21.271,97 | -60,25 | -0,28 | 21.277,08 | 21.187,93 | Noticia (1) |
| 8/06/17 | 21.182,53 | 98,72 | 0,47 | 21.305,35 | 21.208,96 | Noticia (2) |
| 7/06/17 | 21.173,69 | 26,00 | 0,12 | 21.212,77 | 21.155,24 | Noticia (2) |
| 6/06/17 | 21.136,23 | 17,07 | 0,08 | 21.186,92 | 21.131,00 | Noticia (3) |
| 5/06/17 | 21.184,04 | -14,03 | -0,07 | 21.180,09 | 21.118,46 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/17 | 21.206,29 | 3,39 | 0,02 | 21.224,41 | 21.168,69 | - |
| 1/06/17 | 21.144,18 | 73,23 | 0,35 | 21.219,83 | 21.129,56 | Noticia (2) |
| 31/05/17 | 21.008,65 | 47,01 | 0,22 | 21.056,52 | 20.994,22 | Noticia (2) |
| 30/05/17 | 21.029,47 | -31,21 | -0,15 | 21.051,70 | 20.942,57 | Noticia (1) |
| 26/05/17 | 21.080,28 | -2,67 | -0,01 | 21.092,82 | 21.050,49 | - |
| 25/05/17 | 21.082,95 | -20,93 | -0,10 | 21.088,82 | 21.050,49 | Noticia (3) |
| 24/05/17 | 21.012,42 | 50,64 | 0,24 | 21.112,32 | 21.054,57 | Noticia (5) |
| 23/05/17 | 20.937,91 | 23,50 | 0,11 | 20.983,86 | 20.933,58 | Noticia (2) |
| 22/05/17 | 20.894,83 | 40,78 | 0,20 | 20.943,37 | 20.896,22 | Noticia (2) |
| 19/05/17 | 20.804,84 | 76,25 | 0,37 | 20.914,26 | 20.860,16 | Noticia (1) |