Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/17 | 20.996,12 | 37,77 | 0,18 | 21.070,90 | 20.996,19 | Noticia (2) |
| 24/04/17 | 20.763,89 | 235,23 | 1,13 | 21.014,91 | 20.909,38 | Noticia (3) |
| 21/04/17 | 20.547,76 | 193,99 | 0,94 | 20.781,29 | 20.723,59 | Noticia (1) |
| 20/04/17 | 20.578,71 | 15,20 | 0,07 | 20.601,40 | 20.550,01 | Noticia (2) |
| 19/04/17 | 20.404,49 | 137,70 | 0,67 | 20.549,09 | 20.406,68 | Noticia (2) |
| 18/04/17 | 20.523,28 | -113,64 | -0,55 | 20.600,12 | 20.462,28 | Noticia (2) |
| 17/04/17 | 20.636,92 | -156,01 | -0,76 | 20.600,12 | 20.480,37 | Noticia (3) |
| 13/04/17 | 20.453,25 | -138,61 | -0,67 | 20.612,27 | 20.453,25 | Noticia (1) |
| 12/04/17 | 20.591,86 | 2,46 | 0,01 | 20.612,27 | 20.530,37 | Noticia (1) |
| 11/04/17 | 20.651,30 | -76,26 | -0,37 | 20.642,54 | 20.553,03 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/17 | 20.658,02 | -94,64 | -0,46 | 20.660,03 | 20.512,56 | Noticia (1) |
| 7/04/17 | 20.656,10 | 11,06 | 0,05 | 20.750,33 | 20.648,85 | Noticia (1) |
| 6/04/17 | 20.662,95 | 0,42 | 0,00 | 20.693,00 | 20.606,95 | Noticia (2) |
| 5/04/17 | 20.648,15 | 61,55 | 0,30 | 20.718,45 | 20.612,17 | Noticia (2) |
| 4/04/17 | 20.689,24 | 133,76 | 0,65 | 20.887,50 | 20.745,06 | Noticia (2) |
| 3/04/17 | 20.650,21 | 47,43 | 0,23 | 20.701,29 | 20.605,30 | Noticia (3) |
| 31/03/17 | 20.663,22 | -97,50 | -0,47 | 20.692,34 | 20.545,42 | Noticia (1) |
| 30/03/17 | 20.728,49 | -39,56 | -0,19 | 20.707,76 | 20.676,74 | Noticia (2) |
| 29/03/17 | 20.659,32 | 51,30 | 0,25 | 20.753,78 | 20.643,60 | Noticia (2) |
| 28/03/17 | 20.701,50 | -56,00 | -0,27 | 20.676,21 | 20.625,03 | Noticia (2) |