Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/15 | 17.598,20 | -91,66 | -0,52 | 17.704,76 | 17.496,61 | Noticia (2) |
| 31/07/15 | 17.689,86 | -56,12 | -0,32 | 17.783,59 | 17.671,59 | Noticia (3) |
| 30/07/15 | 17.745,98 | -5,41 | -0,03 | 17.761,25 | 17.640,85 | Noticia (1) |
| 29/07/15 | 17.751,39 | 121,12 | 0,69 | 17.776,78 | 17.629,20 | Noticia (3) |
| 28/07/15 | 17.630,27 | 189,68 | 1,09 | 17.650,07 | 17.449,81 | Noticia (3) |
| 27/07/15 | 17.440,59 | -127,94 | -0,73 | 17.561,78 | 17.399,17 | Noticia (3) |
| 24/07/15 | 17.568,53 | -163,39 | -0,92 | 17.756,54 | 17.553,73 | Noticia (2) |
| 23/07/15 | 17.731,92 | -119,12 | -0,67 | 17.860,95 | 17.705,03 | Noticia (2) |
| 22/07/15 | 17.851,04 | -68,25 | -0,38 | 17.919,35 | 17.807,41 | Noticia (1) |
| 21/07/15 | 17.919,29 | -181,12 | -1,00 | 18.096,67 | 17.868,34 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/15 | 18.100,41 | 13,96 | 0,08 | 18.137,12 | 18.064,50 | Noticia (1) |
| 17/07/15 | 18.086,45 | -33,80 | -0,19 | 18.121,12 | 18.032,06 | - |
| 16/07/15 | 18.120,25 | 70,08 | 0,39 | 18.131,61 | 18.065,33 | Noticia (2) |
| 15/07/15 | 18.050,17 | -3,41 | -0,02 | 18.090,39 | 18.010,15 | Noticia (3) |
| 14/07/15 | 18.053,58 | 75,90 | 0,42 | 18.072,82 | 17.956,17 | Noticia (3) |
| 13/07/15 | 17.977,68 | 217,27 | 1,22 | 17.987,57 | 17.787,27 | Noticia (1) |
| 10/07/15 | 17.760,41 | 211,79 | 1,21 | 17.797,49 | 17.561,12 | - |
| 9/07/15 | 17.548,62 | 33,20 | 0,19 | 17.764,85 | 17.530,38 | Noticia (1) |
| 8/07/15 | 17.515,42 | -261,49 | -1,47 | 17.759,01 | 17.496,22 | Noticia (3) |
| 7/07/15 | 17.776,91 | 93,33 | 0,53 | 17.793,45 | 17.465,68 | Noticia (1) |