Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/15 | 17.776,91 | 93,33 | 0,53 | 17.793,45 | 17.465,68 | Noticia (1) |
| 6/07/15 | 17.683,58 | -46,53 | -0,26 | 17.734,36 | 17.564,36 | Noticia (1) |
| 2/07/15 | 17.730,11 | -27,80 | -0,16 | 17.825,49 | 17.687,52 | Noticia (2) |
| 1/07/15 | 17.757,91 | 138,40 | 0,79 | 17.801,83 | 17.638,12 | Noticia (3) |
| 30/06/15 | 17.619,51 | 23,16 | 0,13 | 17.714,66 | 17.576,50 | Noticia (1) |
| 29/06/15 | 17.596,35 | -350,33 | -1,95 | 17.936,74 | 17.590,55 | Noticia (1) |
| 26/06/15 | 17.946,68 | 56,32 | 0,31 | 18.013,15 | 17.892,03 | Noticia (1) |
| 25/06/15 | 17.890,36 | -75,71 | -0,42 | 18.036,10 | 17.890,36 | Noticia (3) |
| 24/06/15 | 17.966,07 | -178,00 | -0,98 | 18.139,10 | 17.966,07 | Noticia (3) |
| 23/06/15 | 18.144,07 | 24,29 | 0,13 | 18.188,81 | 18.108,10 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/15 | 18.119,78 | 103,83 | 0,58 | 18.181,67 | 18.027,63 | Noticia (2) |
| 19/06/15 | 18.015,95 | -99,89 | -0,55 | 18.117,71 | 18.010,58 | Noticia (3) |
| 18/06/15 | 18.115,84 | 180,10 | 1,00 | 18.174,73 | 17.944,61 | Noticia (1) |
| 17/06/15 | 17.935,74 | 31,26 | 0,17 | 17.998,00 | 17.839,65 | Noticia (1) |
| 16/06/15 | 17.904,48 | 113,31 | 0,64 | 17.919,62 | 17.774,12 | Noticia (3) |
| 15/06/15 | 17.791,17 | -107,67 | -0,60 | 17.890,76 | 17.698,42 | Noticia (2) |
| 12/06/15 | 17.898,84 | -140,53 | -0,78 | 18.035,83 | 17.857,07 | Noticia (2) |
| 11/06/15 | 18.039,37 | 38,97 | 0,22 | 18.109,77 | 18.001,27 | Noticia (2) |
| 10/06/15 | 18.000,40 | 236,36 | 1,33 | 18.045,14 | 17.765,38 | Noticia (2) |
| 9/06/15 | 17.764,04 | -2,51 | -0,01 | 17.817,83 | 17.714,97 | Noticia (2) |