Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/15 | 18.112,61 | 75,91 | 0,42 | 18.160,52 | 18.045,71 | Noticia (2) |
| 14/04/15 | 18.036,70 | 59,66 | 0,33 | 18.075,60 | 17.905,48 | Noticia (1) |
| 13/04/15 | 17.977,04 | -80,61 | -0,45 | 18.107,57 | 17.974,81 | Noticia (1) |
| 10/04/15 | 18.057,65 | 98,92 | 0,55 | 18.066,76 | 17.945,55 | Noticia (1) |
| 9/04/15 | 17.958,73 | 56,22 | 0,31 | 17.984,22 | 17.823,10 | Noticia (1) |
| 8/04/15 | 17.902,51 | 27,09 | 0,15 | 17.976,20 | 17.822,23 | Noticia (2) |
| 7/04/15 | 17.875,42 | -5,43 | -0,03 | 17.983,12 | 17.871,21 | Noticia (1) |
| 6/04/15 | 17.880,85 | 117,61 | 0,66 | 17.941,79 | 17.646,80 | Noticia (1) |
| 2/04/15 | 17.763,24 | 65,06 | 0,37 | 17.815,03 | 17.673,49 | - |
| 1/04/15 | 17.698,18 | -77,94 | -0,44 | 17.778,52 | 17.585,01 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/15 | 17.776,12 | -200,19 | -1,11 | 17.965,37 | 17.773,02 | Noticia (2) |
| 30/03/15 | 17.976,31 | 263,65 | 1,49 | 18.008,64 | 17.727,48 | Noticia (2) |
| 27/03/15 | 17.712,66 | 34,43 | 0,19 | 17.729,14 | 17.630,49 | Noticia (1) |
| 26/03/15 | 17.678,23 | -40,31 | -0,23 | 17.759,51 | 17.579,27 | Noticia (2) |
| 25/03/15 | 17.718,54 | -292,60 | -1,62 | 18.041,97 | 17.718,54 | Noticia (2) |
| 24/03/15 | 18.011,14 | -104,90 | -0,58 | 18.149,24 | 18.010,44 | Noticia (2) |
| 23/03/15 | 18.116,04 | -11,61 | -0,06 | 18.205,93 | 18.116,04 | Noticia (1) |
| 20/03/15 | 18.127,65 | 168,62 | 0,94 | 18.197,29 | 17.961,13 | Noticia (2) |
| 19/03/15 | 17.959,03 | -117,16 | -0,65 | 18.072,99 | 17.934,24 | Noticia (1) |
| 18/03/15 | 18.076,19 | 227,11 | 1,27 | 18.097,12 | 17.697,52 | Noticia (2) |