Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/15 | 18.203,37 | -85,26 | -0,47 | 18.281,95 | 18.136,88 | Noticia (1) |
| 2/03/15 | 18.288,63 | 155,93 | 0,86 | 18.288,63 | 18.122,59 | - |
| 27/02/15 | 18.132,70 | -81,72 | -0,45 | 18.213,26 | 18.132,38 | Noticia (1) |
| 26/02/15 | 18.214,42 | -10,15 | -0,06 | 18.239,43 | 18.157,07 | - |
| 25/02/15 | 18.224,57 | 15,38 | 0,08 | 18.244,38 | 18.182,76 | Noticia (2) |
| 24/02/15 | 18.209,19 | 92,35 | 0,51 | 18.231,09 | 18.098,73 | Noticia (1) |
| 23/02/15 | 18.116,84 | -23,60 | -0,13 | 18.141,21 | 18.054,84 | Noticia (1) |
| 20/02/15 | 18.140,44 | 154,67 | 0,86 | 18.144,29 | 17.878,37 | Noticia (1) |
| 19/02/15 | 17.985,77 | -44,08 | -0,24 | 18.028,67 | 17.924,60 | Noticia (1) |
| 18/02/15 | 18.029,85 | -17,73 | -0,10 | 18.048,70 | 17.982,20 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/15 | 18.047,58 | 28,23 | 0,16 | 18.052,01 | 17.951,41 | Noticia (1) |
| 13/02/15 | 18.019,35 | 46,97 | 0,26 | 18.037,41 | 17.961,76 | Noticia (1) |
| 12/02/15 | 17.972,38 | 110,24 | 0,62 | 17.975,65 | 17.862,14 | Noticia (2) |
| 11/02/15 | 17.862,14 | -6,62 | -0,04 | 17.897,21 | 17.759,65 | Noticia (2) |
| 10/02/15 | 17.868,76 | 139,55 | 0,79 | 17.890,34 | 17.729,24 | Noticia (1) |
| 9/02/15 | 17.729,21 | -95,08 | -0,53 | 17.821,49 | 17.685,32 | Noticia (1) |
| 6/02/15 | 17.824,29 | -60,59 | -0,34 | 17.951,09 | 17.764,40 | Noticia (1) |
| 5/02/15 | 17.884,88 | 211,86 | 1,20 | 17.889,58 | 17.677,26 | Noticia (1) |
| 4/02/15 | 17.673,02 | 6,62 | 0,04 | 17.782,22 | 17.603,21 | Noticia (2) |
| 3/02/15 | 17.666,40 | 305,36 | 1,76 | 17.670,76 | 17.369,97 | Noticia (2) |