Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/15 | 17.985,77 | -44,08 | -0,24 | 18.028,67 | 17.924,60 | Noticia (1) |
| 18/02/15 | 18.029,85 | -17,73 | -0,10 | 18.048,70 | 17.982,20 | Noticia (2) |
| 17/02/15 | 18.047,58 | 28,23 | 0,16 | 18.052,01 | 17.951,41 | Noticia (1) |
| 13/02/15 | 18.019,35 | 46,97 | 0,26 | 18.037,41 | 17.961,76 | Noticia (1) |
| 12/02/15 | 17.972,38 | 110,24 | 0,62 | 17.975,65 | 17.862,14 | Noticia (2) |
| 11/02/15 | 17.862,14 | -6,62 | -0,04 | 17.897,21 | 17.759,65 | Noticia (2) |
| 10/02/15 | 17.868,76 | 139,55 | 0,79 | 17.890,34 | 17.729,24 | Noticia (1) |
| 9/02/15 | 17.729,21 | -95,08 | -0,53 | 17.821,49 | 17.685,32 | Noticia (1) |
| 6/02/15 | 17.824,29 | -60,59 | -0,34 | 17.951,09 | 17.764,40 | Noticia (1) |
| 5/02/15 | 17.884,88 | 211,86 | 1,20 | 17.889,58 | 17.677,26 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/15 | 17.673,02 | 6,62 | 0,04 | 17.782,22 | 17.603,21 | Noticia (2) |
| 3/02/15 | 17.666,40 | 305,36 | 1,76 | 17.670,76 | 17.369,97 | Noticia (2) |
| 2/02/15 | 17.361,04 | 196,09 | 1,14 | 17.367,68 | 17.037,76 | Noticia (1) |
| 30/01/15 | 17.164,95 | -251,90 | -1,45 | 17.419,90 | 17.156,82 | - |
| 29/01/15 | 17.416,85 | 225,48 | 1,31 | 17.433,13 | 17.136,30 | Noticia (1) |
| 28/01/15 | 17.191,37 | -195,84 | -1,13 | 17.484,41 | 17.189,00 | - |
| 27/01/15 | 17.387,21 | -291,49 | -1,65 | 17.638,53 | 17.288,31 | - |
| 26/01/15 | 17.678,70 | 6,10 | 0,03 | 17.696,36 | 17.567,60 | Noticia (1) |
| 23/01/15 | 17.672,60 | -141,38 | -0,79 | 17.812,50 | 17.667,53 | Noticia (1) |
| 22/01/15 | 17.813,98 | 259,70 | 1,48 | 17.840,89 | 17.482,54 | Noticia (1) |