Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/15 | 17.868,76 | 139,55 | 0,79 | 17.890,34 | 17.729,24 | Noticia (1) |
| 9/02/15 | 17.729,21 | -95,08 | -0,53 | 17.821,49 | 17.685,32 | Noticia (1) |
| 6/02/15 | 17.824,29 | -60,59 | -0,34 | 17.951,09 | 17.764,40 | Noticia (1) |
| 5/02/15 | 17.884,88 | 211,86 | 1,20 | 17.889,58 | 17.677,26 | Noticia (1) |
| 4/02/15 | 17.673,02 | 6,62 | 0,04 | 17.782,22 | 17.603,21 | Noticia (2) |
| 3/02/15 | 17.666,40 | 305,36 | 1,76 | 17.670,76 | 17.369,97 | Noticia (2) |
| 2/02/15 | 17.361,04 | 196,09 | 1,14 | 17.367,68 | 17.037,76 | Noticia (1) |
| 30/01/15 | 17.164,95 | -251,90 | -1,45 | 17.419,90 | 17.156,82 | - |
| 29/01/15 | 17.416,85 | 225,48 | 1,31 | 17.433,13 | 17.136,30 | Noticia (1) |
| 28/01/15 | 17.191,37 | -195,84 | -1,13 | 17.484,41 | 17.189,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/15 | 17.387,21 | -291,49 | -1,65 | 17.638,53 | 17.288,31 | - |
| 26/01/15 | 17.678,70 | 6,10 | 0,03 | 17.696,36 | 17.567,60 | Noticia (1) |
| 23/01/15 | 17.672,60 | -141,38 | -0,79 | 17.812,50 | 17.667,53 | Noticia (1) |
| 22/01/15 | 17.813,98 | 259,70 | 1,48 | 17.840,89 | 17.482,54 | Noticia (1) |
| 21/01/15 | 17.554,28 | 39,05 | 0,22 | 17.599,58 | 17.396,04 | Noticia (1) |
| 20/01/15 | 17.515,23 | 3,66 | 0,02 | 17.588,70 | 17.346,73 | Noticia (1) |
| 16/01/15 | 17.511,57 | 190,86 | 1,10 | 17.528,37 | 17.243,55 | Noticia (1) |
| 15/01/15 | 17.320,71 | -106,38 | -0,61 | 17.517,41 | 17.298,04 | - |
| 14/01/15 | 17.427,09 | -186,59 | -1,06 | 17.609,06 | 17.264,90 | Noticia (1) |
| 13/01/15 | 17.613,68 | -27,16 | -0,15 | 17.923,01 | 17.498,23 | - |