Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/15 | 17.613,68 | -27,16 | -0,15 | 17.923,01 | 17.498,23 | - |
| 12/01/15 | 17.640,84 | -96,53 | -0,54 | 17.793,88 | 17.571,58 | Noticia (1) |
| 9/01/15 | 17.737,37 | -170,50 | -0,95 | 17.915,32 | 17.686,09 | Noticia (1) |
| 8/01/15 | 17.907,87 | 323,35 | 1,84 | 17.916,04 | 17.591,97 | Noticia (1) |
| 7/01/15 | 17.584,52 | 212,88 | 1,23 | 17.597,08 | 17.374,78 | Noticia (1) |
| 6/01/15 | 17.371,64 | -130,01 | -0,74 | 17.581,05 | 17.262,37 | Noticia (2) |
| 5/01/15 | 17.501,65 | -331,34 | -1,86 | 17.821,30 | 17.475,93 | - |
| 2/01/15 | 17.832,99 | 9,92 | 0,06 | 17.951,78 | 17.731,30 | Noticia (1) |
| 31/12/14 | 17.823,07 | -160,00 | -0,89 | 18.043,22 | 17.820,88 | - |
| 30/12/14 | 17.983,07 | -55,16 | -0,31 | 18.035,02 | 17.959,70 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/14 | 18.038,23 | -15,48 | -0,09 | 18.073,04 | 18.021,57 | Noticia (2) |
| 26/12/14 | 18.053,71 | 23,50 | 0,13 | 18.103,45 | 18.038,30 | Noticia (1) |
| 24/12/14 | 18.030,21 | 6,04 | 0,03 | 18.086,24 | 18.027,78 | Noticia (1) |
| 23/12/14 | 18.024,17 | 64,73 | 0,36 | 18.069,22 | 17.970,16 | Noticia (1) |
| 22/12/14 | 17.959,44 | 154,64 | 0,87 | 17.962,78 | 17.812,25 | Noticia (1) |
| 19/12/14 | 17.804,80 | 26,65 | 0,15 | 17.874,03 | 17.746,55 | Noticia (1) |
| 18/12/14 | 17.778,15 | 421,28 | 2,43 | 17.778,40 | 17.367,85 | Noticia (1) |
| 17/12/14 | 17.356,87 | 288,00 | 1,69 | 17.389,30 | 17.069,16 | Noticia (2) |
| 16/12/14 | 17.068,87 | -111,97 | -0,65 | 17.427,44 | 17.067,59 | Noticia (2) |
| 15/12/14 | 17.180,84 | -99,99 | -0,58 | 17.403,54 | 17.115,28 | - |