Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/14 | 17.180,84 | -99,99 | -0,58 | 17.403,54 | 17.115,28 | - |
| 12/12/14 | 17.280,83 | -315,51 | -1,79 | 17.590,05 | 17.280,83 | Noticia (1) |
| 11/12/14 | 17.596,34 | 63,19 | 0,36 | 17.758,51 | 17.534,30 | Noticia (1) |
| 10/12/14 | 17.533,15 | -268,05 | -1,51 | 17.797,99 | 17.508,10 | Noticia (2) |
| 9/12/14 | 17.801,20 | -51,28 | -0,29 | 17.847,37 | 17.629,57 | Noticia (1) |
| 8/12/14 | 17.852,48 | -106,31 | -0,59 | 17.960,56 | 17.804,28 | Noticia (1) |
| 5/12/14 | 17.958,79 | 58,69 | 0,33 | 17.991,19 | 17.903,05 | Noticia (2) |
| 4/12/14 | 17.900,10 | -12,52 | -0,07 | 17.937,96 | 17.814,81 | Noticia (1) |
| 3/12/14 | 17.912,62 | 33,07 | 0,18 | 17.924,15 | 17.855,59 | Noticia (2) |
| 2/12/14 | 17.879,55 | 102,75 | 0,58 | 17.897,05 | 17.778,85 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/14 | 17.776,80 | -51,44 | -0,29 | 17.827,27 | 17.726,55 | Noticia (1) |
| 28/11/14 | 17.828,24 | 0,49 | 0,00 | 17.893,42 | 17.807,78 | Noticia (1) |
| 26/11/14 | 17.827,75 | 12,81 | 0,07 | 17.833,76 | 17.791,16 | Noticia (1) |
| 25/11/14 | 17.814,94 | -2,96 | -0,02 | 17.854,73 | 17.790,89 | Noticia (1) |
| 24/11/14 | 17.817,90 | 7,84 | 0,04 | 17.855,27 | 17.793,19 | Noticia (1) |
| 21/11/14 | 17.810,06 | 91,06 | 0,51 | 17.894,83 | 17.721,02 | Noticia (2) |
| 20/11/14 | 17.719,00 | 33,27 | 0,19 | 17.720,44 | 17.603,89 | Noticia (1) |
| 19/11/14 | 17.685,73 | -2,09 | -0,01 | 17.712,26 | 17.624,50 | Noticia (1) |
| 18/11/14 | 17.687,82 | 40,07 | 0,23 | 17.735,71 | 17.642,03 | Noticia (1) |
| 17/11/14 | 17.647,75 | 13,01 | 0,07 | 17.675,07 | 17.606,81 | Noticia (1) |