Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/14 | 17.647,75 | 13,01 | 0,07 | 17.675,07 | 17.606,81 | Noticia (1) |
| 14/11/14 | 17.634,74 | -18,05 | -0,10 | 17.664,15 | 17.613,20 | Noticia (1) |
| 13/11/14 | 17.652,79 | 40,59 | 0,23 | 17.705,48 | 17.583,88 | Noticia (1) |
| 12/11/14 | 17.612,20 | -2,70 | -0,02 | 17.626,71 | 17.536,17 | Noticia (1) |
| 11/11/14 | 17.614,90 | 1,16 | 0,01 | 17.638,21 | 17.584,94 | Noticia (2) |
| 10/11/14 | 17.613,74 | 39,81 | 0,23 | 17.621,87 | 17.547,51 | - |
| 7/11/14 | 17.573,93 | 19,46 | 0,11 | 17.575,33 | 17.493,37 | Noticia (1) |
| 6/11/14 | 17.554,47 | 69,94 | 0,40 | 17.560,31 | 17.440,35 | Noticia (2) |
| 5/11/14 | 17.484,53 | 100,69 | 0,58 | 17.486,59 | 17.385,76 | Noticia (2) |
| 4/11/14 | 17.383,84 | 17,60 | 0,10 | 17.397,23 | 17.278,36 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/14 | 17.366,24 | -24,28 | -0,14 | 17.410,65 | 17.339,85 | Noticia (1) |
| 31/10/14 | 17.390,52 | 195,10 | 1,13 | 17.395,54 | 17.208,78 | Noticia (2) |
| 30/10/14 | 17.195,42 | 221,11 | 1,30 | 17.223,96 | 16.920,76 | Noticia (1) |
| 29/10/14 | 16.974,31 | -31,44 | -0,18 | 17.065,50 | 16.895,38 | Noticia (1) |
| 28/10/14 | 17.005,75 | 187,81 | 1,12 | 17.006,45 | 16.825,19 | Noticia (2) |
| 27/10/14 | 16.817,94 | 12,53 | 0,07 | 16.836,98 | 16.729,83 | Noticia (1) |
| 24/10/14 | 16.805,41 | 127,51 | 0,76 | 16.811,71 | 16.649,72 | Noticia (1) |
| 23/10/14 | 16.677,90 | 216,58 | 1,32 | 16.767,52 | 16.468,07 | Noticia (1) |
| 22/10/14 | 16.461,32 | -153,49 | -0,92 | 16.653,89 | 16.459,85 | Noticia (2) |
| 21/10/14 | 16.614,81 | 215,14 | 1,31 | 16.620,78 | 16.405,77 | Noticia (1) |