Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/14 | 18.024,17 | 64,73 | 0,36 | 18.069,22 | 17.970,16 | Noticia (1) |
| 22/12/14 | 17.959,44 | 154,64 | 0,87 | 17.962,78 | 17.812,25 | Noticia (1) |
| 19/12/14 | 17.804,80 | 26,65 | 0,15 | 17.874,03 | 17.746,55 | Noticia (1) |
| 18/12/14 | 17.778,15 | 421,28 | 2,43 | 17.778,40 | 17.367,85 | Noticia (1) |
| 17/12/14 | 17.356,87 | 288,00 | 1,69 | 17.389,30 | 17.069,16 | Noticia (2) |
| 16/12/14 | 17.068,87 | -111,97 | -0,65 | 17.427,44 | 17.067,59 | Noticia (2) |
| 15/12/14 | 17.180,84 | -99,99 | -0,58 | 17.403,54 | 17.115,28 | - |
| 12/12/14 | 17.280,83 | -315,51 | -1,79 | 17.590,05 | 17.280,83 | Noticia (1) |
| 11/12/14 | 17.596,34 | 63,19 | 0,36 | 17.758,51 | 17.534,30 | Noticia (1) |
| 10/12/14 | 17.533,15 | -268,05 | -1,51 | 17.797,99 | 17.508,10 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/14 | 17.801,20 | -51,28 | -0,29 | 17.847,37 | 17.629,57 | Noticia (1) |
| 8/12/14 | 17.852,48 | -106,31 | -0,59 | 17.960,56 | 17.804,28 | Noticia (1) |
| 5/12/14 | 17.958,79 | 58,69 | 0,33 | 17.991,19 | 17.903,05 | Noticia (2) |
| 4/12/14 | 17.900,10 | -12,52 | -0,07 | 17.937,96 | 17.814,81 | Noticia (1) |
| 3/12/14 | 17.912,62 | 33,07 | 0,18 | 17.924,15 | 17.855,59 | Noticia (2) |
| 2/12/14 | 17.879,55 | 102,75 | 0,58 | 17.897,05 | 17.778,85 | Noticia (1) |
| 1/12/14 | 17.776,80 | -51,44 | -0,29 | 17.827,27 | 17.726,55 | Noticia (1) |
| 28/11/14 | 17.828,24 | 0,49 | 0,00 | 17.893,42 | 17.807,78 | Noticia (1) |
| 26/11/14 | 17.827,75 | 12,81 | 0,07 | 17.833,76 | 17.791,16 | Noticia (1) |
| 25/11/14 | 17.814,94 | -2,96 | -0,02 | 17.854,73 | 17.790,89 | Noticia (1) |