Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/14 | 17.613,74 | 39,81 | 0,23 | 17.621,87 | 17.547,51 | - |
| 7/11/14 | 17.573,93 | 19,46 | 0,11 | 17.575,33 | 17.493,37 | Noticia (1) |
| 6/11/14 | 17.554,47 | 69,94 | 0,40 | 17.560,31 | 17.440,35 | Noticia (2) |
| 5/11/14 | 17.484,53 | 100,69 | 0,58 | 17.486,59 | 17.385,76 | Noticia (2) |
| 4/11/14 | 17.383,84 | 17,60 | 0,10 | 17.397,23 | 17.278,36 | Noticia (1) |
| 3/11/14 | 17.366,24 | -24,28 | -0,14 | 17.410,65 | 17.339,85 | Noticia (1) |
| 31/10/14 | 17.390,52 | 195,10 | 1,13 | 17.395,54 | 17.208,78 | Noticia (2) |
| 30/10/14 | 17.195,42 | 221,11 | 1,30 | 17.223,96 | 16.920,76 | Noticia (1) |
| 29/10/14 | 16.974,31 | -31,44 | -0,18 | 17.065,50 | 16.895,38 | Noticia (1) |
| 28/10/14 | 17.005,75 | 187,81 | 1,12 | 17.006,45 | 16.825,19 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/14 | 16.817,94 | 12,53 | 0,07 | 16.836,98 | 16.729,83 | Noticia (1) |
| 24/10/14 | 16.805,41 | 127,51 | 0,76 | 16.811,71 | 16.649,72 | Noticia (1) |
| 23/10/14 | 16.677,90 | 216,58 | 1,32 | 16.767,52 | 16.468,07 | Noticia (1) |
| 22/10/14 | 16.461,32 | -153,49 | -0,92 | 16.653,89 | 16.459,85 | Noticia (2) |
| 21/10/14 | 16.614,81 | 215,14 | 1,31 | 16.620,78 | 16.405,77 | Noticia (1) |
| 20/10/14 | 16.399,67 | 19,26 | 0,12 | 16.401,63 | 16.260,54 | Noticia (1) |
| 17/10/14 | 16.380,41 | 263,17 | 1,63 | 16.427,38 | 16.118,39 | Noticia (1) |
| 16/10/14 | 16.117,24 | -24,50 | -0,15 | 16.211,12 | 15.935,22 | Noticia (2) |
| 15/10/14 | 16.141,74 | -173,45 | -1,06 | 16.313,30 | 15.855,12 | Noticia (3) |
| 14/10/14 | 16.315,19 | -5,88 | -0,04 | 16.463,67 | 16.273,64 | - |