Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/12 | 12.815,39 | 4,07 | 0,03 | 12.890,19 | 12.743,39 | Noticia (1) |
| 8/11/12 | 12.811,32 | -121,41 | -0,94 | 12.980,23 | 12.811,24 | Noticia (1) |
| 7/11/12 | 12.932,73 | -312,95 | -2,36 | 13.228,32 | 12.876,60 | Noticia (2) |
| 6/11/12 | 13.245,68 | 133,24 | 1,02 | 13.286,09 | 13.112,90 | Noticia (1) |
| 5/11/12 | 13.112,44 | 19,28 | 0,15 | 13.140,58 | 13.038,71 | Noticia (2) |
| 2/11/12 | 13.093,16 | -139,46 | -1,05 | 13.289,45 | 13.076,57 | - |
| 1/11/12 | 13.232,62 | 136,16 | 1,04 | 13.273,71 | 13.099,11 | Noticia (2) |
| 31/10/12 | 13.096,46 | -10,75 | -0,08 | 13.189,08 | 13.052,07 | Noticia (1) |
| 30/10/12 | 13.107,21 | 0,00 | 0,00 | 13.107,21 | 13.107,21 | - |
| 26/10/12 | 13.107,21 | 3,53 | 0,03 | 13.151,72 | 13.040,17 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/12 | 13.103,68 | 26,34 | 0,20 | 13.164,52 | 13.039,86 | Noticia (1) |
| 24/10/12 | 13.077,34 | -25,19 | -0,19 | 13.155,21 | 13.063,63 | Noticia (1) |
| 23/10/12 | 13.102,53 | -243,36 | -1,82 | 13.344,90 | 13.083,28 | Noticia (1) |
| 22/10/12 | 13.345,89 | 2,38 | 0,02 | 13.368,55 | 13.235,15 | Noticia (2) |
| 19/10/12 | 13.343,51 | -205,43 | -1,52 | 13.545,49 | 13.312,22 | Noticia (2) |
| 18/10/12 | 13.548,94 | -8,06 | -0,06 | 13.588,73 | 13.510,93 | Noticia (2) |
| 17/10/12 | 13.557,00 | 5,22 | 0,04 | 13.561,65 | 13.468,90 | Noticia (2) |
| 16/10/12 | 13.551,78 | 127,55 | 0,95 | 13.556,37 | 13.423,76 | Noticia (2) |
| 15/10/12 | 13.424,23 | 95,38 | 0,72 | 13.437,66 | 13.325,93 | Noticia (2) |
| 12/10/12 | 13.328,85 | 2,46 | 0,02 | 13.401,32 | 13.296,43 | Noticia (2) |