Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/12 | 13.553,10 | -40,27 | -0,30 | 13.593,15 | 13.526,67 | Noticia (1) |
| 14/09/12 | 13.593,37 | 53,51 | 0,40 | 13.653,24 | 13.533,94 | Noticia (1) |
| 13/09/12 | 13.539,86 | 206,51 | 1,55 | 13.573,33 | 13.325,11 | Noticia (2) |
| 12/09/12 | 13.333,35 | 9,99 | 0,07 | 13.373,62 | 13.317,52 | Noticia (1) |
| 11/09/12 | 13.323,36 | 69,07 | 0,52 | 13.354,34 | 13.253,21 | Noticia (1) |
| 10/09/12 | 13.254,29 | -52,35 | -0,39 | 13.324,10 | 13.251,39 | Noticia (1) |
| 7/09/12 | 13.306,64 | 14,64 | 0,11 | 13.320,27 | 13.266,22 | Noticia (1) |
| 6/09/12 | 13.292,00 | 244,52 | 1,87 | 13.294,13 | 13.045,08 | Noticia (1) |
| 5/09/12 | 13.047,48 | 11,54 | 0,09 | 13.095,91 | 13.018,74 | Noticia (2) |
| 4/09/12 | 13.035,94 | -54,90 | -0,42 | 13.092,39 | 12.977,09 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/12 | 13.090,84 | 90,13 | 0,69 | 13.151,87 | 13.002,64 | Noticia (2) |
| 30/08/12 | 13.000,71 | -106,77 | -0,81 | 13.101,37 | 12.978,91 | Noticia (2) |
| 29/08/12 | 13.107,48 | 4,49 | 0,03 | 13.144,81 | 13.081,27 | Noticia (1) |
| 28/08/12 | 13.102,99 | -21,68 | -0,17 | 13.147,32 | 13.081,12 | Noticia (2) |
| 27/08/12 | 13.124,67 | -33,30 | -0,25 | 13.176,17 | 13.115,46 | Noticia (2) |
| 24/08/12 | 13.157,97 | 100,51 | 0,77 | 13.175,51 | 13.027,20 | - |
| 23/08/12 | 13.057,46 | -115,30 | -0,88 | 13.171,37 | 13.046,46 | Noticia (1) |
| 22/08/12 | 13.172,76 | -30,82 | -0,23 | 13.205,06 | 13.120,34 | Noticia (2) |
| 21/08/12 | 13.203,58 | -68,06 | -0,51 | 13.330,76 | 13.186,60 | Noticia (1) |
| 20/08/12 | 13.271,64 | -3,56 | -0,03 | 13.276,15 | 13.230,06 | Noticia (1) |