Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/19 | 27.110,80 | -76,63 | -0,28 | 27.089,26 | 27.017,85 | Noticia (3) |
| 16/09/19 | 27.076,82 | -25,85 | -0,10 | 27.066,59 | 26.984,14 | Noticia (4) |
| 13/09/19 | 27.219,52 | 37,07 | 0,14 | 27.277,55 | 27.193,95 | Noticia (3) |
| 12/09/19 | 27.182,45 | 59,94 | 0,22 | 27.277,55 | 27.205,77 | Noticia (3) |
| 11/09/19 | 27.137,04 | 101,19 | 0,37 | 27.296,40 | 27.105,01 | Noticia (4) |
| 10/09/19 | 26.909,43 | 105,36 | 0,39 | 27.015,21 | 26.885,48 | Noticia (4) |
| 9/09/19 | 26.835,51 | -56,91 | -0,21 | 26.857,30 | 26.717,05 | Noticia (3) |
| 6/09/19 | 26.797,46 | 60,10 | 0,22 | 26.900,83 | 26.799,43 | Noticia (2) |
| 5/09/19 | 26.728,15 | 84,61 | 0,32 | 26.817,75 | 26.708,39 | Noticia (5) |
| 4/09/19 | 26.355,47 | 425,55 | 1,61 | 26.836,30 | 26.603,15 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/19 | 26.118,02 | 207,25 | 0,79 | 26.341,99 | 26.244,44 | Noticia (3) |
| 30/08/19 | 26.403,28 | 41,03 | 0,16 | 26.514,62 | 26.295,59 | Noticia (2) |
| 29/08/19 | 26.362,25 | 5,00 | 0,02 | 26.514,62 | 26.295,59 | Noticia (2) |
| 28/08/19 | 26.036,10 | 328,44 | 1,26 | 26.389,81 | 26.185,71 | Noticia (2) |
| 27/08/19 | 25.777,90 | 190,22 | 0,74 | 25.989,21 | 25.637,43 | Noticia (2) |
| 26/08/19 | 25.898,83 | -83,17 | -0,32 | 26.054,02 | 25.812,18 | Noticia (4) |
| 23/08/19 | 25.628,90 | 210,65 | 0,82 | 25.941,25 | 25.716,39 | Noticia (3) |
| 22/08/19 | 26.252,24 | -453,35 | -1,73 | 26.320,29 | 25.755,88 | Noticia (3) |
| 21/08/19 | 26.202,73 | 29,36 | 0,11 | 26.388,78 | 26.099,01 | Noticia (3) |
| 20/08/19 | 25.962,44 | 281,69 | 1,08 | 26.268,32 | 26.141,77 | Noticia (3) |