Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/19 | 26.787,36 | 263,97 | 0,99 | 27.120,11 | 26.811,20 | Noticia (4) |
| 11/10/19 | 26.816,59 | 19,06 | 0,07 | 26.863,92 | 26.749,18 | Noticia (2) |
| 10/10/19 | 26.496,67 | 384,96 | 1,45 | 26.996,41 | 26.694,20 | Noticia (3) |
| 9/10/19 | 26.346,01 | 229,48 | 0,87 | 26.603,31 | 26.314,51 | Noticia (3) |
| 8/10/19 | 26.164,04 | 173,98 | 0,66 | 26.369,96 | 26.249,75 | Noticia (3) |
| 7/10/19 | 26.478,02 | -294,62 | -1,11 | 26.276,59 | 26.139,80 | Noticia (4) |
| 4/10/19 | 26.573,72 | 13,60 | 0,05 | 26.601,69 | 26.424,54 | Noticia (3) |
| 3/10/19 | 26.201,04 | 239,87 | 0,92 | 26.446,78 | 26.271,70 | Noticia (5) |
| 2/10/19 | 26.078,62 | -25,92 | -0,10 | 26.133,10 | 25.743,46 | Noticia (4) |
| 1/10/19 | 26.573,04 | -496,48 | -1,87 | 26.438,04 | 26.035,18 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/19 | 26.916,83 | -110,65 | -0,41 | 27.046,21 | 26.743,29 | Noticia (5) |
| 27/09/19 | 26.820,25 | 148,96 | 0,56 | 26.981,26 | 26.852,33 | Noticia (3) |
| 26/09/19 | 26.891,12 | 7,12 | 0,03 | 27.012,54 | 26.818,98 | Noticia (3) |
| 25/09/19 | 26.970,71 | -113,67 | -0,42 | 27.015,07 | 26.803,84 | Noticia (4) |
| 24/09/19 | 26.807,77 | 161,25 | 0,60 | 26.984,17 | 26.755,86 | Noticia (3) |
| 23/09/19 | 26.949,99 | -17,86 | -0,07 | 27.079,68 | 26.892,64 | Noticia (3) |
| 20/09/19 | 26.935,07 | 22,23 | 0,08 | 26.969,98 | 26.831,34 | Noticia (2) |
| 19/09/19 | 27.094,79 | 56,81 | 0,21 | 27.194,75 | 27.102,18 | Noticia (3) |
| 18/09/19 | 27.147,08 | 36,28 | 0,13 | 27.161,93 | 26.899,15 | Noticia (2) |
| 17/09/19 | 27.110,80 | -76,63 | -0,28 | 27.089,26 | 27.017,85 | Noticia (3) |